Lending Products

ELLAKTOR S.A. (CR)

ELLAKTORBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ELLAKTORBOR 0.00 0.00 0.00 0.00 1.4260 0 43,321.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4260 43,321
02/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4520 43,321
29/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4300 43,321
28/05/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 1.4320 43,321
27/05/2026 3.7000 -11.90 % 1,000 3.7000 3.7000 1 1.4240 43,321
26/05/2026 4.2000 +41,900.00 % 7,500 4.2000 3.7000 2 1.4560 42,321
25/05/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 1.3640 34,861
22/05/2026 3.7000 +36,900.00 % 40 3.7000 3.7000 1 1.3500 34,861
21/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3460 34,821
20/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3560 34,821
19/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.3800 34,821
18/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4360 34,821
15/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4480 34,821
14/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4340 34,821
13/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 1.4500 34,821
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data