Lending Products

Allwyn AG (CR)

ALWNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALWNBOR 0.00 0.00 0.00 0.00 12.9400 0 0.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.9400 0
02/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.5950 0
29/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.2550 20,000
28/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.6450 20,000
27/05/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 12.6800 20,000
26/05/2026 4.2000 +41,900.00 % 20,000 4.2000 3.7000 2 12.1800 20,000
25/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.9000 0
22/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.1750 0
21/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.7800 0
20/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.8050 0
19/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.7650 0
18/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 11.9450 0
15/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.1350 0
14/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.2550 0
13/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 12.0500 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data