Lending Products

Allwyn AG (CR)

ALWNBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALWNBOR 0.00 0.00 0.00 0.00 13.8050 0 37,406.00 18:41:12
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/04/2026 0.0100 -99.81 % 0 0.0000 0.0000 0 13.8050 37,406
16/04/2026 5.2000 +51,900.00 % 32,140 5.2000 3.7000 4 13.7700 58,944
15/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.6000 45,069
14/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.4000 55,143
09/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 15.0500 270,069
08/04/2026 0.0100 -99.86 % 0 0.0000 0.0000 0 15.1500 270,069
07/04/2026 7.2000 +71.43 % 231,100 7.2000 3.7000 10 14.5600 270,069
02/04/2026 4.2000 +41,900.00 % 14,000 4.2000 3.7000 2 14.2000 38,969
01/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.0900 24,969
31/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.3000 24,969
30/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.6000 24,969
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.9100 24,969
26/03/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 14.0800 24,969
24/03/2026 3.7000 0.00 % 3,800 3.7000 3.7000 1 14.4800 24,969
23/03/2026 3.7000 -21.28 % 6,300 3.7000 3.7000 1 14.4600 73,157
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data