Lending Products
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ADMIEBOR | 0.00 | 0.00 | 3.70 | 19.00 | 3.9600 | 0 | 207,710.00 | 10:30:02 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9600 | 207,710 |
|
| 29/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9400 | 207,710 |
|
| 28/05/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 3.9900 | 207,710 |
|
| 27/05/2026 | 7.2000 | +7.46 % | 2,126 | 7.2000 | 3.7000 | 8 | 3.9450 | 224,646 |
|
| 26/05/2026 | 6.7000 | -6.94 % | 8,150 | 6.7000 | 6.7000 | 7 | 3.8300 | 222,520 |
|
| 25/05/2026 | 7.2000 | +26.32 % | 76,840 | 7.2000 | 3.7000 | 8 | 3.6400 | 233,170 |
|
| 22/05/2026 | 5.7000 | +54.05 % | 163,615 | 5.7000 | 3.7000 | 7 | 3.3850 | 168,815 |
|
| 21/05/2026 | 3.7000 | +36,900.00 % | 2,500 | 3.7000 | 3.7000 | 1 | 3.2600 | 5,200 |
|
| 20/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2200 | 2,700 |
|
| 19/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2500 | 2,700 |
|
| 18/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2350 | 2,700 |
|
| 15/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3700 | 3,700 |
|
| 14/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3450 | 3,700 |
|
| 13/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2300 | 3,700 |
|
| 12/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2550 | 3,700 |
|