Indices
FTSE/Athex Mid Cap Total Return
TR_FTSEM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | TR_FTSEM |
|---|---|
| ISIN | GRI99211A005 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 2,791.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| BALLY'S INTRALOT S.A. (CR) | 23.94% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 10.77% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.15% |
|
| P.P.A. S.A. (CR) | 6.12% |
|
| QUEST HOLDINGS S.A. (CR) | 5.09% |
|
| AUTOHELLAS S.A. (CR) | 5.09% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.94% |
|
| AVAX S.A. (CR) | 4.78% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.66% |
|
| FOURLIS S.A. (CR) | 4.32% |
|
| QUALCO GROUP S.A. (CR) | 3.84% |
|
| ELLAKTOR S.A. (CR) | 2.82% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4,491.94 | - | - | -0.12 % | - | - | -0.12 % | -0.12 % | 10.82 % |
|
| 29/05/2026 | 4,497.38 | - | - | +1.18 % | - | - | 3.66 % | 8.62 % | 10.96 % |
|
| 28/05/2026 | 4,445.04 | - | - | -0.07 % | - | - | 2.45 % | 7.36 % | 9.67 % |
|
| 27/05/2026 | 4,448.16 | - | - | +0.40 % | - | - | 2.53 % | 7.43 % | 9.74 % |
|
| 26/05/2026 | 4,430.57 | - | - | +1.12 % | - | - | 2.12 % | 7.01 % | 9.31 % |
|
| 25/05/2026 | 4,381.35 | - | - | +0.99 % | - | - | 0.99 % | 5.82 % | 8.10 % |
|
| 22/05/2026 | 4,338.56 | - | - | +2.34 % | - | - | 1.21 % | 4.78 % | 7.04 % |
|
| 21/05/2026 | 4,239.25 | - | - | +0.27 % | - | - | -1.10 % | 2.39 % | 4.59 % |
|
| 20/05/2026 | 4,227.72 | - | - | +0.14 % | - | - | -1.37 % | 2.11 % | 4.31 % |
|
| 19/05/2026 | 4,221.91 | - | - | -0.70 % | - | - | -1.51 % | 1.97 % | 4.16 % |
|
| 18/05/2026 | 4,251.74 | - | - | -0.81 % | - | - | -0.81 % | 2.69 % | 4.90 % |
|
| 15/05/2026 | 4,286.59 | - | - | -0.51 % | - | - | 0.92 % | 3.53 % | 5.76 % |
|
| 14/05/2026 | 4,308.60 | - | - | +0.66 % | - | - | 1.44 % | 4.06 % | 6.30 % |
|
| 13/05/2026 | 4,280.56 | - | - | +1.34 % | - | - | 0.78 % | 3.38 % | 5.61 % |
|
| 12/05/2026 | 4,224.07 | - | - | -0.56 % | - | - | -0.55 % | 2.02 % | 4.21 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
