Indices
Hellenic Corporate Bond Index
HCBTRI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBTRI |
|---|---|
| ISIN | GRI99154A007 |
| Reuters Code | .HCBTRI |
| Bloomberg Code | HCBTRI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 144.31 | - | - | +0.07 % | - | - | 0.19 % | 0.65 % | -0.03 % |
|
| 15/04/2026 | 144.21 | - | - | +0.03 % | - | - | 0.12 % | 0.59 % | -0.10 % |
|
| 14/04/2026 | 144.16 | - | - | +0.21 % | - | - | 0.08 % | 0.55 % | -0.14 % |
|
| 09/04/2026 | 144.04 | - | - | -0.03 % | - | - | 0.37 % | 0.47 % | -0.22 % |
|
| 08/04/2026 | 144.09 | - | - | +0.48 % | - | - | 0.41 % | 0.50 % | -0.19 % |
|
| 07/04/2026 | 143.40 | - | - | -0.07 % | - | - | -0.07 % | 0.02 % | -0.66 % |
|
| 02/04/2026 | 143.51 | - | - | -0.03 % | - | - | 0.16 % | 0.09 % | -0.59 % |
|
| 01/04/2026 | 143.56 | - | - | +0.13 % | - | - | 0.19 % | 0.13 % | -0.56 % |
|
| 31/03/2026 | 143.37 | - | - | +0.05 % | - | - | 0.06 % | -1.31 % | -0.69 % |
|
| 30/03/2026 | 143.30 | - | - | +0.01 % | - | - | 0.01 % | -1.36 % | -0.74 % |
|
| 27/03/2026 | 143.28 | - | - | -0.10 % | - | - | -0.28 % | -1.37 % | -0.75 % |
|
| 26/03/2026 | 143.43 | - | - | -0.20 % | - | - | -0.17 % | -1.27 % | -0.64 % |
|
| 24/03/2026 | 143.51 | - | - | -0.12 % | - | - | -0.12 % | -1.21 % | -0.59 % |
|
| 23/03/2026 | 143.68 | - | - | 0.00 % | - | - | 0.00 % | -1.10 % | -0.47 % |
|
| 20/03/2026 | 143.68 | - | - | -0.19 % | - | - | -0.39 % | -1.10 % | -0.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
