Indices
Hellenic Corporate Bond Price Index
HCBPI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HCBPI |
|---|---|
| ISIN | GRI99153A009 |
| Reuters Code | .HCBPI |
| Bloomberg Code | HCBPI |
| Launch Date | 2014.09.30 |
| Launch Price | 100.0000 |
| Number Of Constituents | 0 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | 2026.04.20 |
| Countries Of Exposure | - |
| Currency | EUR |
Index Composition
Results
Currently there isn't any active result.
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 92.88 | - | - | +0.06 % | - | - | 0.12 % | 0.49 % | -1.13 % |
|
| 15/04/2026 | 92.83 | - | - | +0.03 % | - | - | 0.06 % | 0.44 % | -1.18 % |
|
| 14/04/2026 | 92.80 | - | - | +0.21 % | - | - | 0.03 % | 0.41 % | -1.21 % |
|
| 09/04/2026 | 92.77 | - | - | -0.04 % | - | - | 0.31 % | 0.37 % | -1.24 % |
|
| 08/04/2026 | 92.81 | - | - | +0.47 % | - | - | 0.35 % | 0.41 % | -1.20 % |
|
| 07/04/2026 | 92.37 | - | - | -0.12 % | - | - | -0.12 % | -0.06 % | -1.67 % |
|
| 02/04/2026 | 92.48 | - | - | -0.05 % | - | - | 0.10 % | 0.07 % | -1.54 % |
|
| 01/04/2026 | 92.53 | - | - | +0.11 % | - | - | 0.14 % | 0.11 % | -1.50 % |
|
| 31/03/2026 | 92.42 | - | - | +0.05 % | - | - | 0.03 % | -1.65 % | -1.61 % |
|
| 30/03/2026 | 92.37 | - | - | -0.02 % | - | - | -0.02 % | -1.70 % | -1.66 % |
|
| 27/03/2026 | 92.39 | - | - | -0.11 % | - | - | -0.35 % | -1.68 % | -1.64 % |
|
| 26/03/2026 | 92.50 | - | - | -0.21 % | - | - | -0.24 % | -1.56 % | -1.53 % |
|
| 24/03/2026 | 92.57 | - | - | -0.13 % | - | - | -0.16 % | -1.49 % | -1.45 % |
|
| 23/03/2026 | 92.69 | - | - | -0.03 % | - | - | -0.03 % | -1.36 % | -1.32 % |
|
| 20/03/2026 | 92.72 | - | - | -0.20 % | - | - | -0.47 % | -1.33 % | -1.29 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
