Indices
FTSE/ATHEX TECHNOLOGY & TELECOMMUNICATIONS
FTSE_TT
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_TT |
|---|---|
| ISIN | GRI99213A001 |
| Reuters Code | .FTATTT |
| Bloomberg Code | FTSE_TT |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | AT,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENIC TELECOM. ORGANISATION (CR) | 39.56% |
|
| IDEAL HOLDINGS S.A. (CR) | 13.37% |
|
| QUEST HOLDINGS S.A. (CR) | 10.99% |
|
| INTRACOM S.A. HOLDINGS (CR) | 10.60% |
|
| QUALCO GROUP S.A. (CR) | 8.26% |
|
| PROFILE SYSTEMS & SOFTWARE S.A. (CR) | 5.54% |
|
| AUSTRIACARD HOLDINGS AG (CB) | 5.25% |
|
| PERFORMANCE TECHNOLOGIES S.A. (CR) | 2.67% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 1.36% |
|
| ILYDA S.A. (CR) | 1.34% |
|
| SPACE HELLAS S.A. (CR) | 0.71% |
|
| Logismos INFORMATION SYSTEMS S.A. (CR) | 0.22% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7,218.93 | 7,253.57 | 7,204.34 | -0.47 % | 1,209,883 | 15,598,486.23 | -0.31 % | -0.31 % | 6.56 % |
|
| 02/06/2026 | 7,253.23 | 7,278.12 | 7,214.52 | +0.17 % | 1,265,553 | 16,977,825.21 | 0.17 % | 0.17 % | 7.07 % |
|
| 29/05/2026 | 7,241.20 | 7,293.78 | 7,239.86 | -0.05 % | 3,921,062 | 62,444,047.68 | 0.67 % | 6.30 % | 6.89 % |
|
| 28/05/2026 | 7,244.62 | 7,272.39 | 7,224.86 | -0.38 % | 1,098,941 | 11,485,403.22 | 0.72 % | 6.35 % | 6.94 % |
|
| 27/05/2026 | 7,272.39 | 7,324.61 | 7,258.61 | +0.05 % | 1,040,683 | 11,377,590.05 | 1.11 % | 6.76 % | 7.35 % |
|
| 26/05/2026 | 7,269.03 | 7,287.46 | 7,185.66 | +0.91 % | 1,263,798 | 11,798,265.16 | 1.06 % | 6.71 % | 7.30 % |
|
| 25/05/2026 | 7,203.66 | 7,240.52 | 7,180.91 | +0.15 % | 884,463 | 6,614,677.36 | 0.15 % | 5.75 % | 6.33 % |
|
| 22/05/2026 | 7,192.80 | 7,194.87 | 7,106.04 | +0.92 % | 1,139,625 | 8,874,106.87 | 0.68 % | 5.59 % | 6.17 % |
|
| 21/05/2026 | 7,127.47 | 7,188.03 | 7,090.48 | +0.08 % | 1,520,726 | 17,196,699.73 | -0.24 % | 4.63 % | 5.21 % |
|
| 20/05/2026 | 7,121.57 | 7,146.73 | 7,064.21 | +0.21 % | 1,145,358 | 11,652,556.77 | -0.32 % | 4.55 % | 5.12 % |
|
| 19/05/2026 | 7,106.71 | 7,157.30 | 7,076.21 | -0.22 % | 903,322 | 8,945,952.54 | -0.53 % | 4.33 % | 4.90 % |
|
| 18/05/2026 | 7,122.63 | 7,144.28 | 7,047.88 | -0.30 % | 761,096 | 7,823,448.30 | -0.30 % | 4.56 % | 5.14 % |
|
| 15/05/2026 | 7,144.28 | 7,144.28 | 7,044.55 | +0.57 % | 709,708 | 8,894,412.02 | 3.16 % | 4.88 % | 5.46 % |
|
| 14/05/2026 | 7,103.92 | 7,117.70 | 7,064.36 | +0.33 % | 1,219,670 | 13,229,915.30 | 2.58 % | 4.29 % | 4.86 % |
|
| 13/05/2026 | 7,080.58 | 7,093.25 | 6,958.37 | +1.27 % | 1,964,997 | 20,286,663.79 | 2.24 % | 3.95 % | 4.52 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
