Indices
FTSE/ATHEX CONSUMER STAPLES
FTSE_CS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CS |
|---|---|
| ISIN | GRI99217A002 |
| Reuters Code | .FTATCS |
| Bloomberg Code | FTSE_CS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.07 |
| Countries Of Exposure | CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 40.87% |
|
| GR. SARANTIS S.A. (CR) | 37.56% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 15.39% |
|
| PAPOUTSANIS S.A. (CR) | 3.27% |
|
| LOULIS FOOD INGREDIENTS S.A. (CR) | 1.59% |
|
| EVROFARMA S.A. (CR) | 1.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 9,938.59 | 10,019.34 | 9,792.88 | -0.59 % | 127,032 | 3,830,536.25 | 0.07 % | 6.75 % | 12.78 % |
|
| 16/04/2026 | 9,997.40 | 10,020.25 | 9,898.83 | +0.26 % | 75,363 | 1,840,681.64 | 0.67 % | 7.39 % | 13.45 % |
|
| 15/04/2026 | 9,971.18 | 10,009.05 | 9,894.20 | +0.14 % | 78,148 | 1,998,967.97 | 0.40 % | 7.10 % | 13.15 % |
|
| 14/04/2026 | 9,957.64 | 10,048.96 | 9,874.33 | +0.27 % | 126,265 | 2,358,199.03 | 0.27 % | 6.96 % | 12.99 % |
|
| 09/04/2026 | 9,931.15 | 10,036.58 | 9,871.78 | -0.52 % | 77,255 | 1,809,079.74 | 4.30 % | 6.67 % | 12.69 % |
|
| 08/04/2026 | 9,983.22 | 10,077.41 | 9,621.41 | +3.76 % | 144,847 | 3,617,254.31 | 4.84 % | 7.23 % | 13.28 % |
|
| 07/04/2026 | 9,621.41 | 9,684.14 | 9,522.16 | +1.04 % | 80,786 | 1,552,633.50 | 1.04 % | 3.35 % | 9.18 % |
|
| 02/04/2026 | 9,522.16 | 9,549.82 | 9,404.02 | -0.08 % | 92,480 | 1,881,254.18 | 2.68 % | 2.28 % | 8.05 % |
|
| 01/04/2026 | 9,530.14 | 9,533.47 | 9,309.74 | +2.37 % | 102,241 | 2,324,894.74 | 2.77 % | 2.37 % | 8.14 % |
|
| 31/03/2026 | 9,309.74 | 9,387.18 | 9,264.55 | +0.49 % | 123,500 | 2,593,276.80 | 0.39 % | -8.27 % | 5.64 % |
|
| 30/03/2026 | 9,264.55 | 9,347.58 | 9,208.80 | -0.10 % | 67,092 | 1,628,584.09 | -0.10 % | -8.72 % | 5.13 % |
|
| 27/03/2026 | 9,273.39 | 9,345.96 | 9,188.01 | -0.74 % | 61,003 | 1,442,269.43 | 1.51 % | -8.63 % | 5.23 % |
|
| 26/03/2026 | 9,342.42 | 9,356.23 | 9,223.88 | +1.21 % | 69,878 | 1,389,076.72 | 2.27 % | -7.95 % | 6.01 % |
|
| 24/03/2026 | 9,230.98 | 9,253.68 | 9,093.72 | -0.19 % | 65,264 | 2,224,100.55 | 1.05 % | -9.05 % | 4.75 % |
|
| 23/03/2026 | 9,248.30 | 9,272.96 | 8,876.55 | +1.24 % | 82,194 | 2,196,716.55 | 1.24 % | -8.88 % | 4.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
