Indices
FTSE/ATHEX BASIC MATERIALS
FTSE_BM
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_BM |
|---|---|
| ISIN | GRI99215A006 |
| Reuters Code | .FTATBM |
| Bloomberg Code | FTSE_BM |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.07 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| VIOHALCO SA/NV (CB) | 43.16% |
|
| ELVALHALCOR S.A. (CR) | 36.97% |
|
| ALUMIL ALUMINIUM INDUSTRY S.A. (CR) | 7.70% |
|
| MEVACO S.A. (CR) | 6.36% |
|
| ELASTRON S.A. (CR) | 3.05% |
|
| SIDMA STEEL SA (CR) | 0.88% |
|
| NAFPAKTOS TEXTILE IND. S.A. (CR) | 0.68% |
|
| PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) | 0.48% |
|
| KORDELLOS CH. BROS S.A.(CR) | 0.39% |
|
| MATHIOS REFRACTORY S.A. (CR) | 0.33% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 10,969.53 | 11,018.55 | 10,551.69 | +3.66 % | 631,698 | 4,917,033.55 | 7.14 % | 16.10 % | 15.15 % |
|
| 16/04/2026 | 10,581.74 | 10,799.72 | 10,517.28 | -0.35 % | 329,439 | 2,147,436.28 | 3.35 % | 12.00 % | 11.08 % |
|
| 15/04/2026 | 10,618.58 | 10,745.79 | 10,591.96 | -0.22 % | 336,410 | 2,460,089.12 | 3.71 % | 12.39 % | 11.47 % |
|
| 14/04/2026 | 10,642.35 | 10,650.77 | 10,238.74 | +3.94 % | 474,389 | 3,901,473.25 | 3.94 % | 12.64 % | 11.72 % |
|
| 09/04/2026 | 10,238.74 | 10,346.59 | 10,122.04 | -1.04 % | 300,394 | 1,792,814.25 | 6.63 % | 8.37 % | 7.48 % |
|
| 08/04/2026 | 10,346.59 | 10,347.45 | 9,555.95 | +8.27 % | 694,305 | 3,938,664.45 | 7.75 % | 9.51 % | 8.61 % |
|
| 07/04/2026 | 9,555.95 | 9,822.80 | 9,470.25 | -0.48 % | 243,810 | 1,743,740.58 | -0.48 % | 1.14 % | 0.31 % |
|
| 02/04/2026 | 9,602.36 | 9,829.68 | 9,471.45 | -2.31 % | 398,192 | 2,314,691.27 | 6.19 % | 1.63 % | 0.80 % |
|
| 01/04/2026 | 9,829.68 | 9,904.69 | 9,448.00 | +4.04 % | 524,155 | 3,238,291.90 | 8.71 % | 4.04 % | 3.19 % |
|
| 31/03/2026 | 9,448.00 | 9,476.97 | 8,944.46 | +5.41 % | 395,470 | 2,967,632.12 | 4.49 % | -18.82 % | -0.82 % |
|
| 30/03/2026 | 8,963.42 | 9,053.82 | 8,778.94 | -0.87 % | 395,953 | 2,808,311.89 | -0.87 % | -22.99 % | -5.91 % |
|
| 27/03/2026 | 9,042.44 | 9,271.06 | 9,016.58 | -2.38 % | 360,447 | 2,103,538.32 | -4.80 % | -22.31 % | -5.08 % |
|
| 26/03/2026 | 9,262.93 | 9,358.95 | 9,125.07 | -0.15 % | 382,685 | 2,500,682.43 | -2.47 % | -20.41 % | -2.76 % |
|
| 24/03/2026 | 9,276.55 | 9,583.33 | 9,257.67 | -2.76 % | 292,890 | 1,829,676.39 | -2.33 % | -20.30 % | -2.62 % |
|
| 23/03/2026 | 9,539.96 | 9,576.53 | 8,894.28 | +0.44 % | 810,971 | 5,351,167.59 | 0.44 % | -18.03 % | 0.15 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
