Indices
FTSE/Athex Large Cap Total Return
FTSETR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSETR |
|---|---|
| ISIN | GRI99212A003 |
| Reuters Code | - |
| Bloomberg Code | - |
| Launch Date | 2001.12.28 |
| Launch Price | 14,289.1000 |
| Number Of Constituents | 25 |
| Derivative Products | STOCK FUTURES, STOCK CALL OPTIONS, STOCK PUT OPTIONS, LENDING PRODUCTS, |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS BANK S.A. (CR) | 10.82% |
|
| PPC S.A. (CR) | 10.21% |
|
| COCA-COLA HBC AG (CR) | 10.08% |
|
| EUROBANK S.A. (CR) | 9.72% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.50% |
|
| ALPHA BANK S.A. (CR) | 7.88% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.12% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.41% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.93% |
|
| GEK TERNA S.A. (CR) | 3.79% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.36% |
|
| JUMBO S.A. (CR) | 3.28% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10,892.41 | - | - | +0.07 % | - | - | 0.07 % | 0.07 % | 13.77 % |
|
| 29/05/2026 | 10,884.32 | - | - | +1.09 % | - | - | 4.59 % | 9.28 % | 13.69 % |
|
| 28/05/2026 | 10,767.04 | - | - | -1.01 % | - | - | 3.46 % | 8.10 % | 12.46 % |
|
| 27/05/2026 | 10,876.59 | - | - | +1.03 % | - | - | 4.51 % | 9.20 % | 13.61 % |
|
| 26/05/2026 | 10,765.31 | - | - | +1.28 % | - | - | 3.44 % | 8.08 % | 12.44 % |
|
| 25/05/2026 | 10,628.97 | - | - | +2.13 % | - | - | 2.13 % | 6.72 % | 11.02 % |
|
| 22/05/2026 | 10,407.13 | - | - | +0.39 % | - | - | 1.40 % | 4.49 % | 8.70 % |
|
| 21/05/2026 | 10,366.81 | - | - | +2.19 % | - | - | 1.00 % | 4.08 % | 8.28 % |
|
| 20/05/2026 | 10,144.47 | - | - | +0.41 % | - | - | -1.16 % | 1.85 % | 5.96 % |
|
| 19/05/2026 | 10,102.69 | - | - | -1.15 % | - | - | -1.57 % | 1.43 % | 5.52 % |
|
| 18/05/2026 | 10,220.30 | - | - | -0.42 % | - | - | -0.42 % | 2.61 % | 6.75 % |
|
| 15/05/2026 | 10,263.68 | - | - | -2.39 % | - | - | -1.34 % | 3.05 % | 7.21 % |
|
| 14/05/2026 | 10,514.62 | - | - | +1.74 % | - | - | 1.07 % | 5.57 % | 9.83 % |
|
| 13/05/2026 | 10,334.43 | - | - | -0.03 % | - | - | -0.66 % | 3.76 % | 7.94 % |
|
| 12/05/2026 | 10,337.18 | - | - | -1.36 % | - | - | -0.64 % | 3.79 % | 7.97 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
