Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 11.79% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 11.53% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.60% |
|
| TITAN S.A. (CB) | 10.39% |
|
| AEGEAN AIRLINES (CR) | 9.73% |
|
| JUMBO S.A. (CR) | 8.89% |
|
| Allwyn AG (CR) | 7.24% |
|
| AUTOHELLAS S.A. (CR) | 6.42% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.81% |
|
| ELLAKTOR S.A. (CR) | 3.05% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.59% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.22% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 6,584.37 | - | - | +0.52 % | - | - | 1.10 % | 5.79 % | -0.39 % |
|
| 16/04/2026 | 6,550.62 | - | - | +0.31 % | - | - | 0.58 % | 5.24 % | -0.91 % |
|
| 15/04/2026 | 6,530.50 | - | - | +0.03 % | - | - | 0.27 % | 4.92 % | -1.21 % |
|
| 14/04/2026 | 6,528.29 | - | - | +0.24 % | - | - | 0.24 % | 4.89 % | -1.24 % |
|
| 09/04/2026 | 6,512.78 | - | - | -1.17 % | - | - | 2.74 % | 4.64 % | -1.48 % |
|
| 08/04/2026 | 6,589.63 | - | - | +2.87 % | - | - | 3.96 % | 5.87 % | -0.32 % |
|
| 07/04/2026 | 6,406.05 | - | - | +1.06 % | - | - | 1.06 % | 2.92 % | -3.09 % |
|
| 02/04/2026 | 6,338.82 | - | - | -0.87 % | - | - | 2.75 % | 1.84 % | -4.11 % |
|
| 01/04/2026 | 6,394.59 | - | - | +2.74 % | - | - | 3.65 % | 2.74 % | -3.27 % |
|
| 31/03/2026 | 6,224.23 | - | - | +1.28 % | - | - | 0.89 % | -6.34 % | -5.84 % |
|
| 30/03/2026 | 6,145.63 | - | - | -0.38 % | - | - | -0.38 % | -7.53 % | -7.03 % |
|
| 27/03/2026 | 6,169.12 | - | - | -1.55 % | - | - | -2.61 % | -7.17 % | -6.68 % |
|
| 26/03/2026 | 6,265.97 | - | - | +0.29 % | - | - | -1.08 % | -5.71 % | -5.21 % |
|
| 24/03/2026 | 6,247.91 | - | - | -0.91 % | - | - | -1.37 % | -5.99 % | -5.48 % |
|
| 23/03/2026 | 6,305.01 | - | - | -0.47 % | - | - | -0.47 % | -5.13 % | -4.62 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
