Indices
FTSE/ATHEX High Dividend Yield Index Total Return
FTSEDTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEDTR |
|---|---|
| ISIN | GRI99209A009 |
| Reuters Code | .FTSEDTR |
| Bloomberg Code | - |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | At the Close |
| Date Of Last Adjustement | - |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 12.61% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 12.11% |
|
| TITAN S.A. (CB) | 10.78% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.11% |
|
| AEGEAN AIRLINES (CR) | 8.74% |
|
| JUMBO S.A. (CR) | 8.35% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.88% |
|
| Allwyn AG (CR) | 6.76% |
|
| AUTOHELLAS S.A. (CR) | 5.70% |
|
| ELLAKTOR S.A. (CR) | 3.16% |
|
| EURONEXT ATHENS HOLDING S.A. (CR) | 2.59% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.30% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6,753.71 | - | - | +0.93 % | - | - | 0.93 % | 0.93 % | 2.17 % |
|
| 29/05/2026 | 6,691.36 | - | - | +1.22 % | - | - | 4.29 % | 5.14 % | 1.22 % |
|
| 28/05/2026 | 6,610.76 | - | - | -0.51 % | - | - | 3.03 % | 3.87 % | 0.00 % |
|
| 27/05/2026 | 6,644.92 | - | - | +1.14 % | - | - | 3.57 % | 4.41 % | 0.52 % |
|
| 26/05/2026 | 6,570.22 | - | - | +0.78 % | - | - | 2.40 % | 3.24 % | -0.61 % |
|
| 25/05/2026 | 6,519.33 | - | - | +1.61 % | - | - | 1.61 % | 2.44 % | -1.38 % |
|
| 22/05/2026 | 6,416.12 | - | - | -0.33 % | - | - | 0.00 % | 0.82 % | -2.94 % |
|
| 21/05/2026 | 6,437.10 | - | - | +0.04 % | - | - | 0.33 % | 1.15 % | -2.62 % |
|
| 20/05/2026 | 6,434.79 | - | - | +1.30 % | - | - | 0.30 % | 1.11 % | -2.66 % |
|
| 19/05/2026 | 6,352.07 | - | - | -0.42 % | - | - | -0.99 % | -0.19 % | -3.91 % |
|
| 18/05/2026 | 6,379.00 | - | - | -0.57 % | - | - | -0.57 % | 0.23 % | -3.50 % |
|
| 15/05/2026 | 6,415.82 | - | - | -0.36 % | - | - | -0.26 % | 0.81 % | -2.94 % |
|
| 14/05/2026 | 6,438.96 | - | - | -0.24 % | - | - | 0.10 % | 1.17 % | -2.59 % |
|
| 13/05/2026 | 6,454.67 | - | - | -0.32 % | - | - | 0.34 % | 1.42 % | -2.36 % |
|
| 12/05/2026 | 6,475.69 | - | - | +0.79 % | - | - | 0.67 % | 1.75 % | -2.04 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
