Indices
ATHEX Small Cap Price Index
ATHEX_SCI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_SCI |
|---|---|
| ISIN | GRI99159A006 |
| Reuters Code | - |
| Bloomberg Code | ATHEX_SC |
| Launch Date | 2025.06.13 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 20 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.05.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MEVACO S.A. (CR) | 9.18% |
|
| MOTODYNAMICS S.A. (CR) | 9.12% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 8.33% |
|
| PAPOUTSANIS S.A. (CR) | 6.81% |
|
| FLEXOPACK S.A. (CR) | 6.50% |
|
| QUALITY AND RELIABILITY S.A.(CR) | 5.99% |
|
| DAIOS PLASTICS SA (CR) | 5.80% |
|
| PETROS PETROPOULOS (CR) | 5.59% |
|
| A.S. COMPANY S.A. (CR) | 5.05% |
|
| AVE S.A. (CR) | 4.74% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 4.21% |
|
| EUROPEAN INNOVATION SOLUTIONS S.A. (CR) | 3.99% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2,497.63 | 2,528.75 | 2,481.31 | -0.12 % | 372,078 | 707,863.26 | -0.12 % | -0.12 % | -2.01 % |
|
| 29/05/2026 | 2,500.62 | 2,517.25 | 2,492.81 | +0.11 % | 578,686 | 1,088,204.67 | 1.28 % | 4.27 % | -1.89 % |
|
| 28/05/2026 | 2,497.79 | 2,498.73 | 2,481.85 | -0.03 % | 446,032 | 996,156.81 | 1.16 % | 4.15 % | -2.00 % |
|
| 27/05/2026 | 2,498.52 | 2,509.40 | 2,486.05 | +0.25 % | 951,308 | 1,674,800.73 | 1.19 % | 4.18 % | -1.97 % |
|
| 26/05/2026 | 2,492.20 | 2,508.01 | 2,477.17 | -0.41 % | 501,579 | 920,015.17 | 0.94 % | 3.91 % | -2.22 % |
|
| 25/05/2026 | 2,502.40 | 2,504.21 | 2,469.11 | +1.35 % | 372,334 | 777,191.90 | 1.35 % | 4.34 % | -1.82 % |
|
| 22/05/2026 | 2,469.11 | 2,477.31 | 2,457.18 | +0.30 % | 476,736 | 820,682.59 | -1.15 % | 2.95 % | -3.13 % |
|
| 21/05/2026 | 2,461.72 | 2,479.76 | 2,447.61 | -0.14 % | 429,193 | 959,459.53 | -1.45 % | 2.64 % | -3.42 % |
|
| 20/05/2026 | 2,465.20 | 2,470.77 | 2,441.85 | +0.96 % | 633,726 | 1,574,175.80 | -1.31 % | 2.79 % | -3.28 % |
|
| 19/05/2026 | 2,441.85 | 2,475.68 | 2,427.91 | -0.73 % | 467,074 | 844,616.74 | -2.24 % | 1.81 % | -4.20 % |
|
| 18/05/2026 | 2,459.91 | 2,497.90 | 2,444.77 | -1.52 % | 616,463 | 1,089,702.16 | -1.52 % | 2.57 % | -3.49 % |
|
| 15/05/2026 | 2,497.90 | 2,514.77 | 2,485.69 | -0.50 % | 474,903 | 810,251.00 | 3.46 % | 4.15 % | -2.00 % |
|
| 14/05/2026 | 2,510.50 | 2,513.98 | 2,481.74 | +1.16 % | 765,642 | 1,174,190.90 | 3.99 % | 4.68 % | -1.50 % |
|
| 13/05/2026 | 2,481.74 | 2,481.74 | 2,431.44 | +2.07 % | 831,067 | 974,239.70 | 2.80 % | 3.48 % | -2.63 % |
|
| 12/05/2026 | 2,431.44 | 2,431.44 | 2,399.23 | +0.61 % | 323,512 | 700,138.97 | 0.71 % | 1.38 % | -4.60 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
