Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC26F	0.00	0.00	0.00	0.00	50.0000 €	-0.31	-0.62%	5	994	17:25:02
TITC26I	0.00	0.00	0.00	0.00	49.4400 €	0	0.00%	0	430	17:25:02
TITC26L	0.00	0.00	0.00	0.00	50.4700 €	0	0.00%	0	0	17:25:02
TITC27C	0.00	0.00	0.00	0.00	50.7200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	50.0000	-0.20 %	33	50.0000	49.5900	14	-1.0000	994
02/06/2026	50.1000	-1.65 %	15	50.2000	50.0000	11	50.3100	994
29/05/2026	50.9400	+2.91 %	137	51.1000	50.2000	38	51.4000	979
28/05/2026	49.5000	-0.40 %	5	49.5000	49.2000	4	49.8900	989
27/05/2026	49.7000	+2.86 %	143	50.1000	48.6400	36	49.8500	989
26/05/2026	48.3200	+0.35 %	6	48.3800	48.3200	6	48.6900	873
25/05/2026	48.1500	+1.16 %	25	48.2500	48.0100	10	48.5900	871
22/05/2026	47.6000	+1.08 %	82	47.6400	47.2000	23	47.6000	875
21/05/2026	47.0900	-0.11 %	10	47.7700	47.0900	9	47.0600	839
20/05/2026	47.1400	+1.81 %	51	47.2000	46.3700	20	46.9800	829
19/05/2026	46.3000	-2.85 %	47	47.4900	46.2400	28	46.3000	811
18/05/2026	47.6600	-2.54 %	67	47.6700	47.1000	24	48.6700	804
15/05/2026	48.9000	-0.41 %	302	48.9000	48.0000	42	48.7500	742
14/05/2026	49.1000	+1.24 %	38	49.2900	48.8200	12	49.0800	465
13/05/2026	48.5000	-1.22 %	58	49.3900	48.5000	40	48.6900	429

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	49.4400	-2.12 %	0	0.0000	0.0000	0	-1.0000	430
02/06/2026	50.5100	+1.41 %	0	0.0000	0.0000	0	49.4400	430
29/05/2026	49.8100	+0.08 %	430	0.0000	0.0000	2	50.5100	430
28/05/2026	49.7700	+2.39 %	0	0.0000	0.0000	0	-	-
27/05/2026	48.6100	+0.21 %	0	0.0000	0.0000	0	-	-
26/05/2026	48.5100	+2.06 %	0	0.0000	0.0000	0	-	-
25/05/2026	47.5300	+0.47 %	0	0.0000	0.0000	0	-	-
22/05/2026	47.3100	+0.15 %	0	0.0000	0.0000	0	-	-
21/05/2026	47.2400	+1.48 %	0	0.0000	0.0000	0	-	-
20/05/2026	46.5500	-3.04 %	0	0.0000	0.0000	0	-	-
19/05/2026	48.0100	-0.17 %	0	0.0000	0.0000	0	-	-
18/05/2026	48.0900	-2.95 %	0	0.0000	0.0000	0	-	-
15/05/2026	49.5500	+2.21 %	0	0.0000	0.0000	0	-	-
14/05/2026	48.4800	-1.84 %	0	0.0000	0.0000	0	-	-
13/05/2026	49.3900	-1.50 %	0	0.0000	0.0000	0	-	-

TITC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	50.4700	-2.15 %	0	0.0000	0.0000	0	-1.0000	-
02/06/2026	51.5800	+3.04 %	0	0.0000	0.0000	0	-	-
29/05/2026	50.0600	+0.08 %	0	0.0000	0.0000	0	-	-
28/05/2026	50.0200	+2.40 %	0	0.0000	0.0000	0	-	-
27/05/2026	48.8500	+0.21 %	0	0.0000	0.0000	0	-	-
26/05/2026	48.7500	+2.05 %	0	0.0000	0.0000	0	-	-
25/05/2026	47.7700	+0.46 %	0	0.0000	0.0000	0	-	-
22/05/2026	47.5500	+0.17 %	0	0.0000	0.0000	0	-	-
21/05/2026	47.4700	+1.45 %	0	0.0000	0.0000	0	-	-
20/05/2026	46.7900	-3.03 %	0	0.0000	0.0000	0	-	-
19/05/2026	48.2500	-0.19 %	0	0.0000	0.0000	0	-	-
18/05/2026	48.3400	-2.93 %	0	0.0000	0.0000	0	-	-
15/05/2026	49.8000	+2.20 %	0	0.0000	0.0000	0	-	-
14/05/2026	48.7300	-1.83 %	0	0.0000	0.0000	0	-	-
13/05/2026	49.6400	-1.49 %	0	0.0000	0.0000	0	-	-

TITC27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	50.7200	-2.14 %	0	0.0000	0.0000	0	-1.0000	-
02/06/2026	51.8300	+3.02 %	0	0.0000	0.0000	0	-	-
29/05/2026	50.3100	+0.08 %	0	0.0000	0.0000	0	-	-
28/05/2026	50.2700	+2.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	49.1000	+0.20 %	0	0.0000	0.0000	0	-	-
26/05/2026	49.0000	+2.06 %	0	0.0000	0.0000	0	-	-
25/05/2026	48.0100	+0.46 %	0	0.0000	0.0000	0	-	-
22/05/2026	47.7900	+0.17 %	0	0.0000	0.0000	0	-	-
21/05/2026	47.7100	+1.47 %	0	0.0000	0.0000	0	-	-
20/05/2026	47.0200	-3.03 %	0	0.0000	0.0000	0	-	-
19/05/2026	48.4900	-0.19 %	0	0.0000	0.0000	0	-	-
18/05/2026	48.5800	-2.92 %	0	0.0000	0.0000	0	-	-
15/05/2026	50.0400	+2.19 %	0	0.0000	0.0000	0	-	-
14/05/2026	48.9700	-1.84 %	0	0.0000	0.0000	0	-	-
13/05/2026	49.8900	-1.48 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar