Derivatives

TITAN S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC26F	0.00	0.00	0.00	0.00	48.0700 €	+0.18	+0.38%	1	410	18:41:12
TITC26I	0.00	0.00	0.00	0.00	48.0100 €	0	0.00%	0	0	17:25:02
TITC26L	0.00	0.00	0.00	0.00	48.2500 €	0	0.00%	0	0	17:25:02
TITC27C	0.00	0.00	0.00	0.00	48.4900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TITC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	48.1500	+0.86 %	44	48.5000	47.1000	14	48.0700	410
16/04/2026	47.7400	-0.71 %	47	48.2100	47.7400	15	47.9700	387
15/04/2026	48.0800	-0.85 %	7	48.4400	48.0800	3	48.3700	347
14/04/2026	48.4900	-0.23 %	26	49.8200	48.4900	10	49.2800	340
09/04/2026	48.6000	-2.02 %	28	48.6900	48.3500	6	49.0000	327
08/04/2026	49.6000	+5.98 %	25	49.6000	48.7000	12	49.6200	318
07/04/2026	46.8000	-2.09 %	24	47.2000	45.9300	6	46.6200	319
02/04/2026	47.8000	+0.76 %	27	47.8000	46.4600	11	47.2600	318
01/04/2026	47.4400	+4.72 %	44	47.9000	45.8800	24	47.5700	317
31/03/2026	45.3000	+4.26 %	21	45.8800	44.2000	11	45.4200	329
30/03/2026	43.4500	-0.82 %	29	43.6500	42.6300	8	43.9100	334
27/03/2026	43.8100	-3.52 %	111	44.2500	43.5100	6	43.5600	351
26/03/2026	45.4100	+0.64 %	14	45.5500	45.3000	6	45.4100	455
24/03/2026	45.1200	+0.09 %	35	45.4500	44.9100	8	45.3300	467
23/03/2026	45.0800	+1.26 %	35	45.0800	43.1300	13	45.0800	480

TITC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	48.0100	-0.85 %	0	0.0000	0.0000	0	-	-
16/04/2026	48.4200	-1.84 %	0	0.0000	0.0000	0	-	-
15/04/2026	49.3300	+0.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	49.0600	-1.27 %	0	0.0000	0.0000	0	-	-
09/04/2026	49.6900	+6.45 %	0	0.0000	0.0000	0	-	-
08/04/2026	46.6800	-1.39 %	0	0.0000	0.0000	0	-	-
07/04/2026	47.3400	-1.48 %	0	0.0000	0.0000	0	-	-
02/04/2026	48.0500	+5.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	45.4300	+2.62 %	0	0.0000	0.0000	0	-	-
31/03/2026	44.2700	+0.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	43.9200	-4.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	45.7900	-0.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	45.9500	+0.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	45.7000	+0.88 %	0	0.0000	0.0000	0	-	-
23/03/2026	45.3000	+1.91 %	0	0.0000	0.0000	0	-	-

TITC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	48.2500	-0.84 %	0	0.0000	0.0000	0	-	-
16/04/2026	48.6600	-1.84 %	0	0.0000	0.0000	0	-	-
15/04/2026	49.5700	+0.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	49.3000	-1.26 %	0	0.0000	0.0000	0	-	-
09/04/2026	49.9300	+6.42 %	0	0.0000	0.0000	0	-	-
08/04/2026	46.9200	-1.39 %	0	0.0000	0.0000	0	-	-
07/04/2026	47.5800	-1.47 %	0	0.0000	0.0000	0	-	-
02/04/2026	48.2900	+5.76 %	0	0.0000	0.0000	0	-	-
01/04/2026	45.6600	+2.63 %	0	0.0000	0.0000	0	-	-
31/03/2026	44.4900	+0.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	44.1400	-4.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	46.0200	-0.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	46.1800	+0.54 %	0	0.0000	0.0000	0	-	-
24/03/2026	45.9300	+0.88 %	0	0.0000	0.0000	0	-	-
23/03/2026	45.5300	+1.93 %	0	0.0000	0.0000	0	-	-

TITC27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	48.4900	-0.84 %	0	0.0000	0.0000	0	-	-
16/04/2026	48.9000	-1.85 %	0	0.0000	0.0000	0	-	-
15/04/2026	49.8200	+0.54 %	0	0.0000	0.0000	0	-	-
14/04/2026	49.5500	-1.26 %	0	0.0000	0.0000	0	-	-
09/04/2026	50.1800	+6.43 %	0	0.0000	0.0000	0	-	-
08/04/2026	47.1500	-1.38 %	0	0.0000	0.0000	0	-	-
07/04/2026	47.8100	-1.48 %	0	0.0000	0.0000	0	-	-
02/04/2026	48.5300	+5.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	45.8800	+2.62 %	0	0.0000	0.0000	0	-	-
31/03/2026	44.7100	+0.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	44.3600	-4.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	46.2500	-0.34 %	0	0.0000	0.0000	0	-	-
26/03/2026	46.4100	+0.54 %	0	0.0000	0.0000	0	-	-
24/03/2026	46.1600	+0.87 %	0	0.0000	0.0000	0	-	-
23/03/2026	45.7600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar