Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM26F	0.00	0.00	0.00	0.00	10.2600 €	-0.19	-1.81%	6	466	18:42:18
OPTIM26I	0.00	0.00	0.00	0.00	10.5800 €	0	0.00%	0	0	17:25:02
OPTIM26L	0.00	0.00	0.00	0.00	10.6400 €	0	0.00%	0	0	17:25:02
OPTIM27C	0.00	0.00	0.00	0.00	10.6900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.3300	-1.62 %	45	10.4300	10.2500	11	10.2600	466
02/06/2026	10.5000	-1.41 %	15	10.5600	10.4700	4	10.5200	458
29/05/2026	10.6500	-1.57 %	24	10.6500	10.6300	6	10.6400	443
28/05/2026	10.8200	+1.41 %	77	10.8200	10.5700	17	10.5100	419
27/05/2026	10.6700	-0.84 %	94	10.6800	10.6100	9	10.6500	427
26/05/2026	10.7600	-0.37 %	21	10.7600	10.6600	5	10.7600	475
25/05/2026	10.8000	+3.95 %	17	10.8000	10.7500	5	10.6700	474
22/05/2026	10.3900	+0.68 %	20	10.3900	10.3900	5	10.4200	476
21/05/2026	10.3200	+0.78 %	55	10.3500	10.2500	9	10.4600	476
20/05/2026	10.2400	0.00 %	28	10.3800	10.1100	9	10.3000	471
19/05/2026	10.2400	+0.69 %	42	10.3800	10.1300	15	10.4000	496
18/05/2026	10.1700	-0.39 %	8	10.1900	10.0600	3	10.2000	507
15/05/2026	10.2100	+2.00 %	106	10.2200	9.8500	23	10.1700	513
14/05/2026	10.0100	+1.93 %	17	10.0100	9.8700	4	10.1300	548
13/05/2026	9.8200	+1.66 %	46	9.8200	9.6300	9	10.0100	548

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.5800	-1.21 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.7100	+1.23 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.5800	-1.31 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.7200	-0.92 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.8200	+0.84 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.7300	+2.39 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.4800	-0.38 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.5200	+1.54 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.3600	-0.96 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.4600	+1.95 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.2600	+0.29 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.2300	+1.59 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.0700	+1.21 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.9500	+2.05 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.7500	+1.88 %	0	0.0000	0.0000	0	-	-

OPTIM26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.6400	-1.12 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.7600	+1.22 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.6300	-1.30 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.7700	-0.92 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.8700	+0.83 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.7800	+2.37 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.5300	-0.38 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.5700	+1.54 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.4100	-0.95 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.5100	+1.94 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.3100	+0.29 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.2800	+1.58 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.1200	+1.20 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.0000	+2.04 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.8000	+1.87 %	0	0.0000	0.0000	0	-	-

OPTIM27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.6900	-1.11 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.8100	+1.22 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.6800	-1.39 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.8300	-0.91 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.9300	+0.83 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.8400	+2.46 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.5800	-0.47 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.6300	+1.63 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.4600	-1.04 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.5700	+2.03 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.3600	+0.29 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.3300	+1.57 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.1700	+1.19 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.0500	+2.03 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.8500	+1.97 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar