Derivatives

OPTIMA BANK S.A. (CR)

OPTIMA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPTIM26F	0.00	0.00	0.00	0.00	9.5800 €	+0.46	+5.04%	1	484	18:41:12
OPTIM26I	0.00	0.00	0.00	0.00	9.2600 €	0	0.00%	0	0	17:25:02
OPTIM26L	0.00	0.00	0.00	0.00	9.3100 €	0	0.00%	0	0	17:25:02
OPTIM27C	0.00	0.00	0.00	0.00	9.3500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPTIM26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.5900	+4.69 %	63	9.5900	9.2000	19	9.5800	484
16/04/2026	9.1600	+0.22 %	6	9.2000	9.1600	2	9.1300	489
15/04/2026	9.1400	+2.35 %	0	0.0000	0.0000	0	9.0400	485
14/04/2026	8.9300	-0.33 %	5	8.9300	8.9300	1	9.1400	485
09/04/2026	8.9600	-2.50 %	11	9.1200	8.9600	3	8.8600	485
08/04/2026	9.1900	+9.54 %	53	9.1900	8.7500	11	9.2600	484
07/04/2026	8.3900	+0.12 %	29	8.5800	8.3900	8	8.3600	515
02/04/2026	8.3800	-3.01 %	53	8.5300	8.3600	15	8.3600	499
01/04/2026	8.6400	+1.17 %	44	8.7700	8.6400	9	8.6500	446
31/03/2026	8.5400	+3.64 %	97	8.5700	8.4500	20	8.5400	474
30/03/2026	8.2400	-0.72 %	3	8.5300	8.2400	3	8.4800	412
27/03/2026	8.3000	-3.15 %	51	8.4300	8.2100	16	8.5200	410
26/03/2026	8.5700	+0.35 %	12	8.5700	8.4800	6	8.6200	435
24/03/2026	8.5400	-0.81 %	17	8.5600	8.4900	4	8.7700	430
23/03/2026	8.6100	+2.14 %	64	8.7200	7.9400	20	8.7000	437

OPTIM26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.2600	+1.09 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.1600	-1.19 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.2700	+3.23 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.9800	-4.26 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.3800	+10.61 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.4800	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.4800	-3.31 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.7700	+2.21 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.5800	+2.14 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.4000	-0.47 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.4400	-1.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.5400	-1.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.7000	+0.93 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.6200	+3.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.3200	-0.24 %	0	0.0000	0.0000	0	-	-

OPTIM26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.3100	+1.09 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.2100	-1.07 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.3100	+3.10 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.0300	-4.24 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.4300	+10.68 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.5200	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.5200	-3.40 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.8200	+2.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.6200	+2.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.4400	-0.47 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.4800	-1.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.5900	-1.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.7400	+0.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.6700	+3.71 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.3600	-0.36 %	0	0.0000	0.0000	0	-	-

OPTIM27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.3500	+0.97 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.2600	-1.07 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.3600	+3.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.0700	-4.32 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.4800	+10.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.5600	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.5600	-3.39 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.8600	+2.19 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.6700	+2.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.4800	-0.59 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.5300	-1.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.6300	-1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.7800	+0.80 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.7100	+3.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.4100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar