Derivatives

MSCI GREECE REBASED

MXGRR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MXGRR26F	0.00	0.00	0.00	0.00	9,284.7500 €	0	0.00%	0	0	18:44:18
MXGRR26G	0.00	0.00	0.00	0.00	9,237.7500 €	0	0.00%	0	0	18:44:18
MXGRR26H	0.00	0.00	0.00	0.00	9,321.0000 €	0	0.00%	0	0	17:25:01
MXGRR26I	0.00	0.00	0.00	0.00	9,335.5000 €	0	0.00%	0	0	17:25:01
MXGRR26J	0.00	0.00	0.00	0.00	9,350.0000 €	0	0.00%	0	0	17:25:01
MXGRR26K	0.00	0.00	0.00	0.00	9,368.0000 €	0	0.00%	0	0	17:25:01
MXGRR26L	0.00	0.00	0.00	0.00	9,382.5000 €	0	0.00%	0	0	17:25:01
MXGRR27C	0.00	0.00	0.00	0.00	9,429.2500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

MXGRR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,184.7500	-1.58 %	0	0.0000	0.0000	0	9,284.7500	0
04/06/2026	9,332.0000	-1.21 %	0	0.0000	0.0000	0	9,184.7500	0
03/06/2026	9,446.2500	-0.23 %	0	0.0000	0.0000	0	9,332.0000	0
02/06/2026	9,467.7500	+2.01 %	0	0.0000	0.0000	0	9,446.2500	0
29/05/2026	9,281.0000	-2.02 %	0	0.0000	0.0000	0	9,467.7500	0
28/05/2026	9,472.7500	+1.54 %	0	0.0000	0.0000	0	9,281.0000	0
27/05/2026	9,329.2500	+1.63 %	0	0.0000	0.0000	0	9,472.7500	0
26/05/2026	9,179.7500	+2.97 %	0	0.0000	0.0000	0	9,329.2500	0
25/05/2026	8,915.2500	-0.50 %	0	0.0000	0.0000	0	9,179.7500	0
22/05/2026	8,960.5000	+0.27 %	30	8,960.5000	8,960.5000	3	8,915.2500	0
21/05/2026	8,936.2500	+2.88 %	30	8,936.2500	8,936.2500	3	8,936.2500	0
20/05/2026	8,686.5000	-1.28 %	0	0.0000	0.0000	0	8,699.2500	0
19/05/2026	8,799.2500	+0.93 %	0	0.0000	0.0000	0	8,686.5000	0
18/05/2026	8,717.7500	-4.89 %	20	8,717.7500	8,717.7500	2	8,799.2500	0
15/05/2026	9,165.5000	+2.63 %	0	0.0000	0.0000	0	8,858.2500	0

MXGRR26G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,138.2500	-1.58 %	0	0.0000	0.0000	0	9,237.7500	0
04/06/2026	9,284.7500	-1.21 %	0	0.0000	0.0000	0	9,138.2500	0
03/06/2026	9,398.5000	-0.23 %	0	0.0000	0.0000	0	9,284.7500	0
02/06/2026	9,420.0000	+2.01 %	0	0.0000	0.0000	0	9,398.5000	0
29/05/2026	9,234.2500	-2.02 %	0	0.0000	0.0000	0	9,420.0000	0
28/05/2026	9,425.0000	+1.54 %	0	0.0000	0.0000	0	9,234.2500	0
27/05/2026	9,282.2500	+1.63 %	0	0.0000	0.0000	0	9,425.0000	0
26/05/2026	9,133.5000	+2.97 %	0	0.0000	0.0000	0	9,282.2500	0
25/05/2026	8,870.2500	-0.51 %	0	0.0000	0.0000	0	9,133.5000	0
22/05/2026	8,915.5000	+0.27 %	30	8,915.5000	8,915.5000	3	8,870.2500	0
21/05/2026	8,891.2500	+2.88 %	30	8,891.2500	8,891.2500	3	8,891.2500	0
20/05/2026	8,642.0000	-1.28 %	0	0.0000	0.0000	0	8,654.7500	0
19/05/2026	8,754.2500	+0.94 %	0	0.0000	0.0000	0	8,642.0000	0
18/05/2026	8,672.7500	-6.09 %	20	8,672.7500	8,672.7500	2	8,754.2500	0
15/05/2026	9,235.5000	+2.63 %	0	0.0000	0.0000	0	-	-

MXGRR26H

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,321.0000	-1.58 %	0	0.0000	0.0000	0	-	-
04/06/2026	9,471.0000	-1.22 %	0	0.0000	0.0000	0	-	-
03/06/2026	9,587.7500	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	9,611.5000	+2.01 %	0	0.0000	0.0000	0	-	-
29/05/2026	9,422.5000	-2.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	9,617.7500	+1.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	9,472.7500	+1.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	9,321.2500	+2.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	9,054.2500	-0.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	9,076.0000	+3.37 %	0	0.0000	0.0000	0	-	-
21/05/2026	8,779.7500	+0.14 %	0	0.0000	0.0000	0	-	-
20/05/2026	8,767.2500	-1.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	8,881.5000	-0.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	8,942.5000	-3.36 %	0	0.0000	0.0000	0	-	-
15/05/2026	9,253.2500	+2.62 %	0	0.0000	0.0000	0	-	-

MXGRR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,335.5000	-1.58 %	0	0.0000	0.0000	0	-	-
04/06/2026	9,485.7500	-1.22 %	0	0.0000	0.0000	0	-	-
03/06/2026	9,602.5000	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	9,626.5000	+2.01 %	0	0.0000	0.0000	0	-	-
29/05/2026	9,437.0000	-2.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	9,632.5000	+1.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	9,487.2500	+1.62 %	0	0.0000	0.0000	0	-	-
26/05/2026	9,335.7500	+2.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	9,068.2500	-0.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	9,090.0000	+3.37 %	0	0.0000	0.0000	0	-	-
21/05/2026	8,793.2500	+0.14 %	0	0.0000	0.0000	0	-	-
20/05/2026	8,780.7500	-1.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	8,895.2500	-0.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	8,956.2500	-3.36 %	0	0.0000	0.0000	0	-	-
15/05/2026	9,267.5000	+2.62 %	0	0.0000	0.0000	0	-	-

MXGRR26J

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,350.0000	-1.58 %	0	0.0000	0.0000	0	-	-
04/06/2026	9,500.5000	-1.22 %	0	0.0000	0.0000	0	-	-
03/06/2026	9,617.5000	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	9,641.2500	+2.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	9,451.7500	-2.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	9,647.5000	+1.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	9,502.0000	+1.62 %	0	0.0000	0.0000	0	-	-
26/05/2026	9,350.2500	+2.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	9,082.2500	-0.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	9,104.0000	+3.38 %	0	0.0000	0.0000	0	-	-
21/05/2026	8,806.7500	+0.14 %	0	0.0000	0.0000	0	-	-
20/05/2026	8,794.5000	-1.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	8,909.0000	-0.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	8,970.2500	-3.36 %	0	0.0000	0.0000	0	-	-
15/05/2026	9,282.0000	+2.62 %	0	0.0000	0.0000	0	-	-

MXGRR26K

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,368.0000	-1.58 %	0	0.0000	0.0000	0	-	-
04/06/2026	9,518.7500	-1.22 %	0	0.0000	0.0000	0	-	-
03/06/2026	9,636.0000	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	9,660.0000	+2.01 %	0	0.0000	0.0000	0	-	-
29/05/2026	9,470.0000	-2.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	9,666.0000	+1.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	9,520.2500	+1.62 %	0	0.0000	0.0000	0	-	-
26/05/2026	9,368.2500	+2.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	9,099.7500	-0.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	9,121.7500	+3.38 %	0	0.0000	0.0000	0	-	-
21/05/2026	8,823.7500	+0.14 %	0	0.0000	0.0000	0	-	-
20/05/2026	8,811.2500	-1.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	8,926.2500	-0.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	8,987.5000	- %	0	0.0000	0.0000	0	-	-

MXGRR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,382.5000	-1.58 %	0	0.0000	0.0000	0	-	-
04/06/2026	9,533.5000	-1.21 %	0	0.0000	0.0000	0	-	-
03/06/2026	9,650.7500	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	9,674.7500	+2.01 %	0	0.0000	0.0000	0	-	-
29/05/2026	9,484.5000	-2.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	9,681.0000	+1.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	9,535.0000	+1.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	9,382.5000	+2.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	9,113.7500	-0.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	9,135.7500	+3.38 %	0	0.0000	0.0000	0	-	-
21/05/2026	8,837.2500	+0.14 %	0	0.0000	0.0000	0	-	-
20/05/2026	8,825.0000	-1.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	8,940.0000	-0.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	9,001.2500	-3.36 %	0	0.0000	0.0000	0	-	-
15/05/2026	9,314.0000	+2.62 %	0	0.0000	0.0000	0	-	-

MXGRR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	9,429.2500	-1.58 %	0	0.0000	0.0000	0	-	-
04/06/2026	9,581.0000	-1.22 %	0	0.0000	0.0000	0	-	-
03/06/2026	9,699.0000	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	9,723.2500	+2.01 %	0	0.0000	0.0000	0	-	-
29/05/2026	9,532.0000	-2.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	9,729.2500	+1.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	9,582.7500	+1.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	9,429.5000	+2.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	9,159.5000	-0.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	9,181.2500	+3.37 %	0	0.0000	0.0000	0	-	-
21/05/2026	8,881.5000	+0.14 %	0	0.0000	0.0000	0	-	-
20/05/2026	8,869.0000	-1.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	8,984.7500	-0.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	9,046.2500	-3.36 %	0	0.0000	0.0000	0	-	-
15/05/2026	9,360.7500	+2.63 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar