Derivatives

LAMDA DEVELOPMENT S.A. (CR)

LAMDA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
LAMDA26F	0.00	0.00	0.00	0.00	6.1900 €	-0.09	-1.43%	1	28,943	18:42:18
LAMDA26I	0.00	0.00	0.00	0.00	6.2500 €	-0.07	-1.11%	16	309	18:42:18
LAMDA26L	0.00	0.00	0.00	0.00	6.3000 €	0	0.00%	0	0	17:25:02
LAMDA27C	0.00	0.00	0.00	0.00	6.3300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

LAMDA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.1900	-1.12 %	99	6.2700	6.1900	26	6.1900	28,943
02/06/2026	6.2600	+0.64 %	218	6.2700	6.2100	49	6.2800	28,999
29/05/2026	6.2200	-0.96 %	482	6.2800	6.2000	70	6.2200	29,030
28/05/2026	6.2800	-0.32 %	947	6.3400	6.2500	163	6.2600	28,627
27/05/2026	6.3000	+2.94 %	1,472	6.3400	6.1600	232	6.2900	28,288
26/05/2026	6.1200	-0.33 %	409	6.1600	6.0900	57	6.1300	27,473
25/05/2026	6.1400	0.00 %	373	6.2200	6.1400	66	6.1400	27,214
22/05/2026	6.1400	+1.99 %	87	6.1500	6.0100	21	6.1400	26,935
21/05/2026	6.0200	+0.33 %	177	6.0700	6.0000	44	6.0200	26,952
20/05/2026	6.0000	-0.33 %	181	6.0500	5.9900	28	6.0100	26,854
19/05/2026	6.0200	+0.17 %	366	6.0600	5.9900	48	6.0000	26,719
18/05/2026	6.0100	-1.48 %	527	6.0800	6.0100	93	6.0100	26,566
15/05/2026	6.1000	-0.97 %	303	6.1700	6.0900	35	6.1000	26,142
14/05/2026	6.1600	+0.98 %	700	6.1900	6.1400	108	6.1600	26,071
13/05/2026	6.1000	-0.16 %	441	6.1400	6.0900	39	6.1000	25,469

LAMDA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.2500	-0.79 %	158	6.3000	6.2500	31	6.2500	309
02/06/2026	6.3000	+0.96 %	76	6.3400	6.2800	16	6.3200	151
29/05/2026	6.2400	-0.48 %	37	6.3300	6.2200	10	6.2300	75
28/05/2026	6.2700	-0.48 %	20	6.3400	6.2600	13	6.2800	38
27/05/2026	6.3000	+1.78 %	14	6.3500	6.2800	8	6.3000	25
26/05/2026	6.1900	-0.96 %	1	6.1900	6.1900	1	6.2400	11
25/05/2026	6.2500	-2.65 %	9	6.2700	6.2500	4	6.2500	10
22/05/2026	6.4200	+0.16 %	0	0.0000	0.0000	0	6.5500	1
21/05/2026	6.4100	+0.16 %	0	0.0000	0.0000	0	6.4200	1
20/05/2026	6.4000	0.00 %	0	0.0000	0.0000	0	6.4100	1
19/05/2026	6.4000	+4.75 %	1	6.4000	6.4000	1	6.4000	1
18/05/2026	6.1100	-0.81 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.1600	+0.65 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.1200	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.1200	-1.29 %	0	0.0000	0.0000	0	-	-

LAMDA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.3000	+0.96 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.2400	-0.64 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.2800	-0.95 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.3400	+2.76 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.1700	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.1700	+0.33 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.1500	+1.49 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.0600	-0.16 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.0700	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.0700	+0.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.0500	-1.47 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.1400	-0.81 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.1900	+0.65 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.1500	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.1500	-1.28 %	0	0.0000	0.0000	0	-	-

LAMDA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.3300	+0.80 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.2800	-0.48 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.3100	-0.94 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.3700	+2.74 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.2000	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.2000	+0.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.1800	+1.48 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.0900	-0.16 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.1000	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.1000	+0.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.0800	-1.46 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.1700	-0.96 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.2300	+0.81 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.1800	-0.16 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.1900	-1.12 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar