Derivatives

ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)

EYDAP

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EYDAP26F	0.00	0.00	0.00	0.00	9.4500 €	+0.06	+0.64%	5	13,085	18:41:12
EYDAP26I	0.00	0.00	0.00	0.00	9.4500 €	0	0.00%	0	0	17:25:02
EYDAP26L	0.00	0.00	0.00	0.00	9.5000 €	0	0.00%	0	0	17:25:02
EYDAP27C	0.00	0.00	0.00	0.00	9.5500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EYDAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.4500	+0.32 %	120	9.4500	9.2700	22	9.4500	13,085
16/04/2026	9.4200	+1.62 %	288	9.4200	9.3200	40	9.3900	13,025
15/04/2026	9.2700	+0.32 %	124	9.3000	9.0600	24	9.3400	12,865
14/04/2026	9.2400	-0.32 %	57	9.2600	9.0400	16	9.2400	12,756
09/04/2026	9.2700	-0.96 %	11	9.4000	9.2700	3	9.1600	12,784
08/04/2026	9.3600	+1.85 %	104	9.5200	9.3100	29	9.3600	12,783
07/04/2026	9.1900	+0.77 %	22	9.4500	9.1700	6	9.2300	12,705
02/04/2026	9.1200	-1.72 %	3	9.2900	9.1200	3	9.1800	12,713
01/04/2026	9.2800	+2.88 %	51	9.2800	9.0800	11	9.3500	12,712
31/03/2026	9.0200	-0.88 %	59	9.1400	9.0200	19	9.0300	12,700
30/03/2026	9.1000	+3.41 %	55	9.1000	8.8300	10	9.1000	12,680
27/03/2026	8.8000	-4.56 %	309	9.0800	8.7200	55	8.8100	12,715
26/03/2026	9.2200	-2.02 %	25	9.2800	9.2200	8	9.1000	12,857
24/03/2026	9.4100	+0.86 %	37	9.5500	9.2900	12	9.3900	12,847
23/03/2026	9.3300	+0.54 %	286	9.3300	8.8300	70	9.3800	12,827

EYDAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.4500	+1.50 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.3100	+1.09 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.2100	-0.75 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.2800	-2.21 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.4900	+2.26 %	0	0.0000	0.0000	0	-	-
08/04/2026	9.2800	+0.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.2400	-1.81 %	0	0.0000	0.0000	0	-	-
02/04/2026	9.4100	+3.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.0900	-0.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.1200	+2.59 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.8900	-3.26 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.1900	-3.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.4800	+0.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.3900	+1.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.2400	-0.96 %	0	0.0000	0.0000	0	-	-

EYDAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.5000	+1.50 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.3600	+1.08 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.2600	-0.75 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.3300	-2.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.5300	+2.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	9.3300	+0.54 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.2800	-1.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	9.4600	+3.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.1300	-0.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.1600	+2.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.9300	-3.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.2300	-3.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5300	+0.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.4400	+1.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.2900	-0.96 %	0	0.0000	0.0000	0	-	-

EYDAP27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.5500	+1.60 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.4000	+1.08 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.3000	-0.85 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.3800	-2.09 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.5800	+2.13 %	0	0.0000	0.0000	0	-	-
08/04/2026	9.3800	+0.54 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.3300	-1.79 %	0	0.0000	0.0000	0	-	-
02/04/2026	9.5000	+3.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.1800	-0.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.2100	+2.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.9700	-3.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.2800	-3.13 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5800	+0.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.4900	+1.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.3400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar