Derivatives

EURONEXT ATHENS HOLDING S.A. (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE26F	0.00	0.00	0.00	0.00	7.2800 €	0	0.00%	5	290	18:42:18
EXAE26L	0.00	0.00	0.00	0.00	7.4400 €	0	0.00%	0	0	17:25:02
EXAE26I	0.00	0.00	0.00	0.00	7.4000 €	0	0.00%	0	0	17:25:02
EXAE27C	0.00	0.00	0.00	0.00	7.4800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.2400	-0.14 %	26	7.2400	7.2000	6	7.2800	290
02/06/2026	7.2500	-1.76 %	50	7.2700	7.2300	10	7.2400	305
29/05/2026	7.3800	0.00 %	5	7.3800	7.3800	1	7.3000	330
28/05/2026	7.3800	+1.37 %	7	7.3800	7.3000	2	7.3200	330
27/05/2026	7.2800	+1.53 %	23	7.3000	7.2000	6	7.3000	332
26/05/2026	7.1700	-0.97 %	0	0.0000	0.0000	0	7.2200	333
25/05/2026	7.2400	-0.69 %	13	7.2400	7.0900	3	7.1700	333
22/05/2026	7.2900	+0.97 %	1	7.2900	7.2900	1	7.2200	336
21/05/2026	7.2200	-1.37 %	5	7.2200	7.2200	1	7.1300	337
20/05/2026	7.3200	+4.27 %	11	7.3200	7.1000	3	7.2100	337
19/05/2026	7.0200	-0.28 %	0	0.0000	0.0000	0	6.8700	334
18/05/2026	7.0400	+0.86 %	5	7.0400	6.9900	2	7.0200	334
15/05/2026	6.9800	+1.16 %	0	0.0000	0.0000	0	6.9300	334
14/05/2026	6.9000	-0.14 %	1	6.9000	6.9000	1	6.9800	334
13/05/2026	6.9100	+0.44 %	0	0.0000	0.0000	0	6.9300	335

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.4000	-0.40 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.4300	-0.27 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.4500	+0.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.4300	+1.09 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.3500	+0.68 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.3000	-0.68 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.3500	+1.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.2600	-1.09 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.3400	+4.86 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.0000	-2.10 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.1500	+1.42 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.0500	-0.70 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.1000	+0.71 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.0500	+0.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.0300	-0.14 %	0	0.0000	0.0000	0	-	-

EXAE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.4400	-0.27 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.4600	-0.27 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.4800	+0.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.4600	+1.08 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.3800	+0.68 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.3300	-0.81 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.3900	+1.37 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.2900	-1.22 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.3800	+4.98 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.0300	-2.09 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.1800	+1.41 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.0800	-0.84 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.1400	+0.71 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.0900	+0.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.0700	-0.14 %	0	0.0000	0.0000	0	-	-

EXAE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.4800	-0.27 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.5000	-0.27 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.5200	+0.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.5000	+1.08 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.4200	+0.68 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.3700	-0.67 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.4200	+1.23 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.3300	-1.08 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.4100	+4.81 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.0700	-2.08 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.2200	+1.40 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.1200	-0.70 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.1700	+0.70 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.1200	+0.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.1000	-0.14 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar