Derivatives

HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)

EXAE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EXAE26F	0.00	0.00	0.00	0.00	7.2300 €	+0.34	+4.86%	5	391	18:41:12
EXAE26I	0.00	0.00	0.00	0.00	7.1200 €	0	0.00%	0	0	17:25:02
EXAE26L	0.00	0.00	0.00	0.00	7.1600 €	0	0.00%	0	0	17:25:02
EXAE27C	0.00	0.00	0.00	0.00	7.1900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EXAE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.3300	+5.01 %	80	7.4100	7.2700	18	7.2300	391
16/04/2026	6.9800	+0.72 %	0	0.0000	0.0000	0	6.9900	326
15/04/2026	6.9300	0.00 %	0	0.0000	0.0000	0	6.9800	326
14/04/2026	6.9300	-0.72 %	0	0.0000	0.0000	0	6.9300	326
09/04/2026	6.9800	-0.29 %	0	0.0000	0.0000	0	6.9300	326
08/04/2026	7.0000	0.00 %	6	7.0100	7.0000	2	6.9800	326
07/04/2026	7.0000	+1.01 %	32	7.0000	6.9800	3	6.9300	326
02/04/2026	6.9300	-0.57 %	0	0.0000	0.0000	0	6.9300	351
01/04/2026	6.9700	+1.16 %	21	6.9800	6.9700	5	6.9300	351
31/03/2026	6.8900	+0.15 %	0	0.0000	0.0000	0	6.9300	367
30/03/2026	6.8800	-0.72 %	33	6.8800	6.8500	7	6.8900	367
27/03/2026	6.9300	-0.86 %	52	7.0000	6.8700	14	6.9300	387
26/03/2026	6.9900	0.00 %	26	6.9900	6.9600	7	7.0300	423
24/03/2026	6.9900	+0.58 %	0	0.0000	0.0000	0	6.9900	429
23/03/2026	6.9500	-0.71 %	30	6.9500	6.8900	6	6.9900	429

EXAE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.1200	+0.14 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.1100	+0.71 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.0600	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.0600	-0.70 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.1100	+0.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.0600	-0.14 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0700	+0.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.0300	-0.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.0700	-0.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.1100	+0.57 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-

EXAE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.1600	+0.14 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.1500	+0.70 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.1000	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.1000	-0.70 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.1500	+0.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.1000	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.1000	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.1000	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.1000	+0.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.0600	-0.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.1000	-0.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.1400	+0.56 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1000	-0.14 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.1100	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.1100	0.00 %	0	0.0000	0.0000	0	-	-

EXAE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.1900	+0.14 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.1800	+0.70 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.1300	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.1300	-0.83 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.1900	+0.84 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.1300	-0.14 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.1400	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.1400	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.1400	+0.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.1000	-0.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.1400	-0.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.1800	+0.56 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1400	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.1400	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.1400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar