Derivatives

ELLAKTOR S.A. (CR)

ELLAKTOR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELLAK26F	0.00	0.00	0.00	0.00	1.4300 €	+0.05	+3.57%	5	1,498	18:42:18
ELLAK26L	0.00	0.00	0.00	0.00	1.4400 €	0	0.00%	0	0	17:25:02
ELLAK26I	0.00	0.00	0.00	0.00	1.4300 €	0	0.00%	0	0	17:25:02
ELLAK27C	0.00	0.00	0.00	0.00	1.4500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ELLAK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.4500	+2.11 %	7	1.4500	1.4000	3	1.4300	1,498
02/06/2026	1.4200	+0.71 %	22	1.4300	1.4200	6	1.4000	1,505
29/05/2026	1.4100	+2.17 %	135	1.4300	1.4100	6	1.4300	1,513
28/05/2026	1.3800	0.00 %	6	1.4100	1.3800	2	1.4100	1,637
27/05/2026	1.3800	-0.72 %	21	1.4200	1.3800	6	1.4100	1,638
26/05/2026	1.3900	-1.42 %	17	1.4400	1.3900	9	1.4000	1,647
25/05/2026	1.4100	+5.22 %	15	1.4100	1.3800	4	1.4300	1,647
22/05/2026	1.3400	-6.94 %	46	1.3400	1.3200	11	1.3400	1,642
21/05/2026	1.4400	+9.92 %	13	1.4400	1.3000	8	1.3300	1,657
20/05/2026	1.3100	+0.77 %	2	1.3100	1.3100	2	1.3200	1,658
19/05/2026	1.3000	-5.11 %	7	1.3000	1.3000	2	1.3300	1,658
18/05/2026	1.3700	-2.84 %	3	1.3700	1.3700	2	1.3500	1,663
15/05/2026	1.4100	+0.71 %	4	1.4200	1.4100	4	1.4000	1,663
14/05/2026	1.4000	-1.41 %	0	0.0000	0.0000	0	1.4100	1,662
13/05/2026	1.4200	0.00 %	0	0.0000	0.0000	0	1.4000	1,662

ELLAK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.4300	-2.05 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.4600	+1.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.4400	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.4400	+0.70 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.4300	-2.72 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.4700	+7.30 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.3700	+0.74 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.3600	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.3600	-0.73 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.3700	-1.44 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.3900	-4.14 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.4500	-0.68 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.4600	+1.39 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.4400	-1.37 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.4600	0.00 %	0	0.0000	0.0000	0	-	-

ELLAK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.4400	-2.04 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.4700	+1.38 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.4500	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.4500	+0.69 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.4400	-2.04 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.4700	+6.52 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.3800	+0.73 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.3700	+0.74 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.3600	-0.73 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.3700	-2.14 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.4000	-3.45 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.4500	-1.36 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.4700	+1.38 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.4500	-1.36 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.4700	0.00 %	0	0.0000	0.0000	0	-	-

ELLAK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.4800	+2.07 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.4500	-0.68 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.4600	+0.69 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.4800	+6.47 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.3900	+1.46 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.3700	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.3700	-0.72 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.3800	-1.43 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.4000	-4.11 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.4600	-0.68 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.4700	+0.68 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.4600	-1.35 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.4800	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar