Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA26F	0.00	0.00	0.00	0.00	5.2600 €	-0.01	-0.19%	1	3,682	18:42:18
ELHA26I	0.00	0.00	0.00	0.00	5.2800 €	+0.1	+1.89%	2	12	18:42:18
ELHA26L	0.00	0.00	0.00	0.00	5.3400 €	0	0.00%	0	0	17:25:02
ELHA27C	0.00	0.00	0.00	0.00	5.3700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.2600	-0.38 %	292	5.3900	5.2500	81	5.2600	3,682
02/06/2026	5.2800	+4.35 %	186	5.3400	5.1300	56	5.2700	3,804
29/05/2026	5.0600	-0.59 %	256	5.1900	5.0400	65	5.0400	3,807
28/05/2026	5.0900	-0.39 %	131	5.1300	4.9800	43	5.0000	3,884
27/05/2026	5.1100	+0.20 %	179	5.1500	4.9700	42	5.1100	3,886
26/05/2026	5.1000	+0.39 %	143	5.1000	4.9900	53	5.0300	3,859
25/05/2026	5.0800	+1.40 %	227	5.1700	5.0400	35	5.1300	3,812
22/05/2026	5.0100	+2.87 %	246	5.0100	4.8500	61	5.0100	3,735
21/05/2026	4.8700	-1.02 %	351	5.0600	4.7900	94	4.8200	3,574
20/05/2026	4.9200	+1.44 %	462	5.0100	4.7000	131	4.9200	3,524
19/05/2026	4.8500	-7.44 %	1,165	5.2900	4.7900	198	4.8400	3,400
18/05/2026	5.2400	-5.92 %	652	5.4100	5.2300	110	5.2600	4,047
15/05/2026	5.5700	+2.20 %	1,486	5.6300	5.3200	244	5.5800	4,158
14/05/2026	5.4500	+5.83 %	475	5.4600	5.2000	84	5.4700	5,151
13/05/2026	5.1500	+3.83 %	577	5.1700	4.9400	87	5.1500	4,967

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.3800	+6.53 %	2	5.3800	5.3800	1	5.2800	12
02/06/2026	5.0500	-1.17 %	0	0.0000	0.0000	0	5.2800	12
29/05/2026	5.1100	-0.58 %	1	5.1100	5.1100	1	5.0500	12
28/05/2026	5.1400	+2.19 %	6	5.1400	5.1100	2	5.0100	11
27/05/2026	5.0300	+0.60 %	0	0.0000	0.0000	0	5.1100	5
26/05/2026	5.0000	-3.85 %	4	5.0800	5.0000	2	5.0300	5
25/05/2026	5.2000	+6.34 %	1	5.2000	5.2000	1	5.1800	1
22/05/2026	4.8900	-0.20 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.9000	+1.24 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.8400	-8.16 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2700	-6.39 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.6300	+2.18 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5100	+6.17 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.1900	+4.22 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.9800	+3.11 %	0	0.0000	0.0000	0	-	-

ELHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.3400	+4.50 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.1100	+0.79 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.0700	-2.12 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.1800	+0.97 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.1300	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.1300	+2.40 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.0100	+2.04 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.9100	-0.41 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.9300	+1.23 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.8700	-7.94 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2900	-6.54 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.6600	+2.17 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5400	+6.33 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.2100	+4.20 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.0000	+2.88 %	0	0.0000	0.0000	0	-	-

ELHA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.3700	+4.68 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.1300	+0.79 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.0900	-2.12 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.2000	+0.97 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.1500	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.1500	+2.39 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.0300	+1.82 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.9400	-0.20 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.9500	+1.23 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.8900	-8.08 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.3200	-6.50 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.6900	+2.34 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5600	+6.11 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.2400	+4.17 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.0300	+3.07 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar