Derivatives

ELVALHALCOR S.A. (CR)

ELHA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELHA26F	0.00	0.00	0.00	0.00	4.2000 €	+0.2	+4.98%	1	3,081	18:41:12
ELHA26I	0.00	0.00	0.00	0.00	4.0400 €	0	0.00%	0	0	17:25:02
ELHA26L	0.00	0.00	0.00	0.00	4.0600 €	0	0.00%	0	0	17:25:02
ELHA27C	0.00	0.00	0.00	0.00	4.0900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ELHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.2200	+5.50 %	282	4.2500	4.0200	61	4.2000	3,081
16/04/2026	4.0000	-1.96 %	192	4.1400	4.0000	49	4.0200	2,876
15/04/2026	4.0800	-0.49 %	94	4.1200	4.0700	17	4.0700	2,752
14/04/2026	4.1000	+2.24 %	216	4.1300	4.0000	50	4.1100	2,682
09/04/2026	4.0100	-0.25 %	133	4.0200	3.8000	49	3.9900	2,561
08/04/2026	4.0200	+11.98 %	338	4.0200	3.8100	185	4.0100	2,575
07/04/2026	3.5900	-1.10 %	46	3.7000	3.5400	12	3.5800	2,609
02/04/2026	3.6300	-2.68 %	45	3.6700	3.5900	19	3.6100	2,634
01/04/2026	3.7300	+5.07 %	262	3.7500	3.6200	50	3.7100	2,628
31/03/2026	3.5500	+5.03 %	53	3.5500	3.4400	12	3.4900	2,812
30/03/2026	3.3800	+1.50 %	73	3.3800	3.3400	37	3.3600	2,851
27/03/2026	3.3300	-3.48 %	163	3.4400	3.3300	48	3.3300	2,911
26/03/2026	3.4500	+0.58 %	64	3.5000	3.4400	11	3.4500	3,039
24/03/2026	3.4300	-0.58 %	57	3.5000	3.3900	17	3.4200	3,076
23/03/2026	3.4500	-0.86 %	224	3.5600	3.2600	50	3.4500	3,118

ELHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.0400	-0.98 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0800	-0.97 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1200	+3.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.0000	-0.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.0200	+11.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.5900	-0.83 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.6200	-3.98 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.7700	+6.50 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5400	+4.12 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4000	+0.89 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.3700	-3.71 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5000	+1.16 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4600	-0.86 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4900	-1.41 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.5400	0.00 %	0	0.0000	0.0000	0	-	-

ELHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.0600	-0.98 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.1000	-0.97 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1400	+2.99 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.0200	-0.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.0400	+11.91 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.6100	-0.82 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.6400	-3.70 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.7800	+6.18 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5600	+4.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4200	+0.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.3900	-3.69 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5200	+1.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4800	-0.85 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5100	-1.13 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.5500	0.00 %	0	0.0000	0.0000	0	-	-

ELHA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.0900	-0.73 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.1200	-0.96 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1600	+2.97 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.0400	-0.49 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.0600	+11.85 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.6300	-0.82 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.6600	-3.68 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.8000	+6.44 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5700	+3.78 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4400	+0.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.4100	-3.40 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5300	+1.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4900	-0.85 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5200	-1.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.5700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar