Derivatives

FTSE/Athex Banks

DTR

Product

Index Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FDTR26F	0.00	0.00	0.00	0.00	2,639.0000 €	+43.25	+1.67%	10	3,424	18:44:18
FDTR26I	0.00	0.00	0.00	0.00	2,640.0000 €	0	0.00%	0	0	17:25:01
FDTR26L	0.00	0.00	0.00	0.00	2,653.2500 €	0	0.00%	0	0	17:25:01
FDTR27C	0.00	0.00	0.00	0.00	2,666.5000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

FDTR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	2,639.0000	+0.09 %	174	2,669.0000	2,625.0000	9	2,639.0000	3,424
04/06/2026	2,636.5000	-2.16 %	20	2,636.5000	2,636.5000	1	2,595.7500	3,294
03/06/2026	2,694.7500	+0.25 %	0	0.0000	0.0000	0	2,654.5000	3,274
02/06/2026	2,688.0000	+1.88 %	20	2,688.0000	2,688.0000	1	2,694.7500	3,274
29/05/2026	2,638.5000	-1.22 %	0	0.0000	0.0000	0	2,700.5000	3,254
28/05/2026	2,671.0000	-1.16 %	20	2,671.0000	2,671.0000	1	2,638.5000	3,254
27/05/2026	2,702.2500	+2.16 %	74	2,710.0000	2,684.0000	9	2,705.2500	3,234
26/05/2026	2,645.0000	+0.65 %	27	2,649.2500	2,645.0000	3	2,656.2500	3,308
25/05/2026	2,628.0000	+3.15 %	6	2,628.0000	2,608.0000	3	2,612.2500	3,335
22/05/2026	2,547.7500	+0.53 %	25	2,547.7500	2,537.7500	2	2,541.7500	3,339
21/05/2026	2,534.2500	+3.61 %	90	2,546.0000	2,534.2500	5	2,534.2500	3,334
20/05/2026	2,446.0000	-0.29 %	5	2,446.0000	2,446.0000	1	2,452.2500	3,384
19/05/2026	2,453.0000	-0.75 %	50	2,521.2500	2,453.0000	6	2,447.0000	3,379
18/05/2026	2,471.5000	-5.19 %	115	2,474.7500	2,471.5000	3	2,485.0000	3,349
15/05/2026	2,606.7500	+2.77 %	0	0.0000	0.0000	0	2,515.0000	3,434

FDTR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	2,640.0000	-2.21 %	0	0.0000	0.0000	0	-	-
04/06/2026	2,699.7500	-1.50 %	0	0.0000	0.0000	0	-	-
03/06/2026	2,741.0000	-0.24 %	0	0.0000	0.0000	0	-	-
02/06/2026	2,747.5000	+2.35 %	0	0.0000	0.0000	0	-	-
29/05/2026	2,684.5000	-2.48 %	0	0.0000	0.0000	0	-	-
28/05/2026	2,752.7500	+1.84 %	0	0.0000	0.0000	0	-	-
27/05/2026	2,703.0000	+1.68 %	0	0.0000	0.0000	0	-	-
26/05/2026	2,658.2500	+2.75 %	0	0.0000	0.0000	0	-	-
25/05/2026	2,587.0000	+0.29 %	0	0.0000	0.0000	0	-	-
22/05/2026	2,579.5000	+3.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	2,501.7500	+0.21 %	0	0.0000	0.0000	0	-	-
20/05/2026	2,496.5000	-1.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	2,535.5000	-0.73 %	0	0.0000	0.0000	0	-	-
18/05/2026	2,554.2500	-3.53 %	0	0.0000	0.0000	0	-	-
15/05/2026	2,647.7500	+2.77 %	0	0.0000	0.0000	0	-	-

FDTR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	2,653.2500	-2.21 %	0	0.0000	0.0000	0	-	-
04/06/2026	2,713.2500	-1.51 %	0	0.0000	0.0000	0	-	-
03/06/2026	2,754.7500	-0.24 %	0	0.0000	0.0000	0	-	-
02/06/2026	2,761.2500	+2.34 %	0	0.0000	0.0000	0	-	-
29/05/2026	2,698.0000	-2.48 %	0	0.0000	0.0000	0	-	-
28/05/2026	2,766.5000	+1.84 %	0	0.0000	0.0000	0	-	-
27/05/2026	2,716.5000	+1.68 %	0	0.0000	0.0000	0	-	-
26/05/2026	2,671.5000	+2.75 %	0	0.0000	0.0000	0	-	-
25/05/2026	2,600.0000	+0.29 %	0	0.0000	0.0000	0	-	-
22/05/2026	2,592.5000	+3.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	2,514.2500	+0.21 %	0	0.0000	0.0000	0	-	-
20/05/2026	2,509.0000	-1.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	2,548.2500	-0.74 %	0	0.0000	0.0000	0	-	-
18/05/2026	2,567.2500	-3.52 %	0	0.0000	0.0000	0	-	-
15/05/2026	2,661.0000	+2.77 %	0	0.0000	0.0000	0	-	-

FDTR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	2,666.5000	-2.22 %	0	0.0000	0.0000	0	-	-
04/06/2026	2,727.0000	-1.50 %	0	0.0000	0.0000	0	-	-
03/06/2026	2,768.5000	-0.23 %	0	0.0000	0.0000	0	-	-
02/06/2026	2,775.0000	+2.34 %	0	0.0000	0.0000	0	-	-
29/05/2026	2,711.5000	-2.47 %	0	0.0000	0.0000	0	-	-
28/05/2026	2,780.2500	+1.84 %	0	0.0000	0.0000	0	-	-
27/05/2026	2,730.0000	+1.68 %	0	0.0000	0.0000	0	-	-
26/05/2026	2,685.0000	+2.76 %	0	0.0000	0.0000	0	-	-
25/05/2026	2,613.0000	+0.29 %	0	0.0000	0.0000	0	-	-
22/05/2026	2,605.5000	+3.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	2,527.0000	+0.22 %	0	0.0000	0.0000	0	-	-
20/05/2026	2,521.5000	-1.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	2,561.0000	-0.74 %	0	0.0000	0.0000	0	-	-
18/05/2026	2,580.0000	-3.52 %	0	0.0000	0.0000	0	-	-
15/05/2026	2,674.2500	+2.77 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar