Derivatives

CrediaBank S.A. (CR)

CREDIA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TATT26F	0.00	0.00	0.00	0.00	1.2300 €	+0.05	+4.24%	20	68,706	18:41:12
TATT26I	0.00	0.00	0.00	0.00	1.1700 €	0	0.00%	0	0	17:25:02
TATT26L	0.00	0.00	0.00	0.00	1.1800 €	0	0.00%	0	0	17:25:02
TATT27C	0.00	0.00	0.00	0.00	1.1900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TATT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.2300	+5.13 %	2,333	1.2500	1.1600	155	1.2300	68,706
16/04/2026	1.1700	0.00 %	2,474	1.2000	1.1700	105	1.1800	69,481
15/04/2026	1.1700	0.00 %	2,979	1.1900	1.1600	192	1.1700	68,839
14/04/2026	1.1700	+7.34 %	4,148	1.1700	1.1200	632	1.1500	67,133
09/04/2026	1.0900	-2.68 %	13,743	1.1500	1.0600	1,581	1.0900	65,632
08/04/2026	1.1200	+12.00 %	22,763	1.1500	1.0500	1,563	1.1200	59,678
07/04/2026	1.0000	+2.04 %	8,142	1.0400	0.9800	603	1.0200	51,980
02/04/2026	0.9800	-1.21 %	27,096	1.0100	0.9050	1,056	0.9780	51,697
01/04/2026	0.9920	-0.40 %	12,616	1.0400	0.9910	385	0.9960	42,129
31/03/2026	0.9960	-0.40 %	9,894	1.0300	0.9900	272	1.0000	32,200
30/03/2026	1.0000	-8.26 %	5,918	1.0400	0.9620	260	1.0000	25,491
27/03/2026	1.0900	-9.17 %	4,249	1.1800	1.0900	205	1.1000	21,516
26/03/2026	1.2000	-4.00 %	2,314	1.2500	1.2000	109	1.2100	19,713
24/03/2026	1.2500	-1.57 %	987	1.2600	1.2300	39	1.2500	18,583
23/03/2026	1.2700	-2.31 %	3,504	1.2900	1.2000	274	1.2700	17,676

TATT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.1700	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.1700	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.1700	+6.36 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1000	-1.79 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1200	+10.89 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0100	+2.12 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9890	-6.70 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0600	-7.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1400	+3.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.1000	-8.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2000	-6.98 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2900	-3.73 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3400	-1.47 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3600	-3.55 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.4100	+11.90 %	0	0.0000	0.0000	0	-	-

TATT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.1800	+0.85 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.1700	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.1700	+5.41 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1100	-1.77 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1300	+10.78 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0200	+2.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9940	-6.23 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0600	-7.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.1100	-8.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2100	-6.92 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3000	-3.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3500	-0.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3600	-4.23 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.4200	+11.81 %	0	0.0000	0.0000	0	-	-

TATT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.1900	+0.85 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.1800	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.1800	+6.31 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1100	-1.77 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1300	+10.78 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0200	+2.10 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9990	-6.64 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0700	-6.96 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1500	+3.60 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.1100	-8.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2100	-7.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3100	-3.68 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3600	-0.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3700	-4.20 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.4300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar