Derivatives

BALLY'S INTRALOT S.A. (CR)

BYLOT

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INLOT26F	0.00	0.00	0.00	0.00	1.1800 €	-0.01	-0.84%	535	1,065,236	18:42:18
INLOT26I	0.00	0.00	0.00	0.00	1.1800 €	0	0.00%	20	483,413	18:42:18
INLOT26L	0.00	0.00	0.00	0.00	1.1900 €	0	0.00%	0	0	17:25:02
INLOT27C	0.00	0.00	0.00	0.00	1.1900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INLOT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.1800	-0.84 %	427,615	1.1900	1.1800	66	1.1800	1,065,236
02/06/2026	1.1900	0.00 %	2,982	1.1900	1.1800	53	1.1900	1,355,114
29/05/2026	1.1900	+0.85 %	2,136	1.2000	1.1800	40	1.1900	1,353,398
28/05/2026	1.1800	-0.84 %	2,071	1.1800	1.1600	43	1.1800	1,352,197
27/05/2026	1.1900	+0.85 %	3,666	1.1900	1.1700	31	1.1800	1,353,894
26/05/2026	1.1800	+0.85 %	1,262	1.1800	1.1600	30	1.1800	1,355,315
25/05/2026	1.1700	0.00 %	8,274	1.1900	1.1600	79	1.1700	1,354,757
22/05/2026	1.1700	+3.54 %	13,470	1.1800	1.1200	136	1.1700	1,358,112
21/05/2026	1.1300	+0.89 %	1,629	1.1300	1.1100	51	1.1200	1,358,756
20/05/2026	1.1200	-0.88 %	5,559	1.1300	1.1100	25	1.1200	1,359,236
19/05/2026	1.1300	0.00 %	609	1.1400	1.1200	17	1.1300	1,354,015
18/05/2026	1.1300	-0.88 %	10,082	1.1400	1.1300	28	1.1300	1,354,077
15/05/2026	1.1400	0.00 %	3,187	1.1500	1.1400	46	1.1400	1,345,962
14/05/2026	1.1400	+1.79 %	1,572	1.1500	1.1300	30	1.1400	1,343,869
13/05/2026	1.1200	+1.82 %	536	1.1200	1.1100	19	1.1200	1,343,069

INLOT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.1800	0.00 %	427,175	1.1900	1.1780	52	1.1800	483,413
02/06/2026	1.1800	-0.84 %	125	1.2000	1.1800	6	1.1800	56,543
29/05/2026	1.1900	+1.71 %	4,180	1.1900	1.1800	6	1.1900	56,421
28/05/2026	1.1700	-0.85 %	2,976	1.1700	1.1600	9	1.1800	52,341
27/05/2026	1.1800	+3.51 %	755	1.1800	1.1600	16	1.1600	49,365
26/05/2026	1.1400	-2.56 %	17,000	0.0000	0.0000	2	1.1900	48,830
25/05/2026	1.1700	0.00 %	4,810	1.1800	1.1500	13	1.1400	31,830
22/05/2026	1.1700	+3.54 %	27,021	1.1700	1.1400	7	1.1700	27,020
21/05/2026	1.1300	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.1300	-0.88 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.1500	+1.77 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.1300	+2.73 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.1000	-2.65 %	0	0.0000	0.0000	0	-	-

INLOT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.2000	+1.69 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.1800	-0.84 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.1900	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.1900	+0.85 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.1800	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.1800	+4.42 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.1300	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.1300	-0.88 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.1500	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.1500	+1.77 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.1300	+1.80 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.1100	-1.77 %	0	0.0000	0.0000	0	-	-

INLOT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.2000	+0.84 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.2000	+0.84 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.1900	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.1900	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.1900	+4.39 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.1500	-0.86 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.1600	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.1600	+1.75 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.1100	-2.63 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar