Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA26F	0.00	0.00	0.00	0.00	24.6200 €	+0.63	+2.63%	3	4,162	18:41:12
BELA26I	0.00	0.00	0.00	0.00	23.8800 €	0	0.00%	0	0	17:25:02
BELA26L	0.00	0.00	0.00	0.00	24.0000 €	0	0.00%	0	0	17:25:02
BELA27C	0.00	0.00	0.00	0.00	24.1200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	24.5400	+3.76 %	74	24.6500	23.7000	27	24.6200	4,162
16/04/2026	23.6500	-0.34 %	90	23.7800	23.6300	21	23.9100	4,169
15/04/2026	23.7300	+0.94 %	66	23.7800	23.5500	12	23.7300	4,092
14/04/2026	23.5100	-0.25 %	192	23.7400	23.4900	38	23.7600	4,052
09/04/2026	23.5700	-1.13 %	38	23.8800	23.4100	12	23.8800	3,869
08/04/2026	23.8400	+5.02 %	242	23.8900	23.5500	37	24.1000	3,848
07/04/2026	22.7000	-0.13 %	24	23.2500	22.7000	12	23.3300	3,685
02/04/2026	22.7300	-1.13 %	22	23.2200	22.7300	7	23.2900	3,663
01/04/2026	22.9900	+3.61 %	227	23.0200	22.5000	52	23.4900	3,643
31/03/2026	22.1900	-0.49 %	211	22.3300	21.9000	18	22.3900	3,526
30/03/2026	22.3000	-1.37 %	21	22.7700	22.3000	5	22.3700	3,729
27/03/2026	22.6100	-0.92 %	40	22.8200	22.6100	13	22.7500	3,742
26/03/2026	22.8200	+1.06 %	19	22.8200	22.5800	7	22.8200	3,771
24/03/2026	22.5800	-2.04 %	21	22.8500	22.4000	9	22.7000	3,783
23/03/2026	23.0500	+1.10 %	47	23.0500	21.6000	29	22.2400	3,775

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	23.8800	+0.76 %	0	0.0000	0.0000	0	-	-
16/04/2026	23.7000	+0.77 %	0	0.0000	0.0000	0	-	-
15/04/2026	23.5200	-0.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	23.6500	-0.92 %	0	0.0000	0.0000	0	-	-
09/04/2026	23.8700	+3.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	23.1100	+0.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	23.0700	-0.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	23.2800	+4.91 %	0	0.0000	0.0000	0	-	-
01/04/2026	22.1900	+0.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	22.1700	-3.61 %	0	0.0000	0.0000	0	-	-
30/03/2026	23.0000	-0.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	23.0200	+2.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	22.4000	-1.06 %	0	0.0000	0.0000	0	-	-
24/03/2026	22.6400	-2.46 %	0	0.0000	0.0000	0	-	-
23/03/2026	23.2100	-0.51 %	0	0.0000	0.0000	0	-	-

BELA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	24.0000	+0.76 %	0	0.0000	0.0000	0	-	-
16/04/2026	23.8200	+0.76 %	0	0.0000	0.0000	0	-	-
15/04/2026	23.6400	-0.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	23.7700	-0.92 %	0	0.0000	0.0000	0	-	-
09/04/2026	23.9900	+3.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	23.2200	+0.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	23.1900	-0.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	23.3900	+4.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	22.3000	+0.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	22.2800	-3.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	23.1200	-0.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	23.1400	+2.80 %	0	0.0000	0.0000	0	-	-
26/03/2026	22.5100	-1.10 %	0	0.0000	0.0000	0	-	-
24/03/2026	22.7600	-2.44 %	0	0.0000	0.0000	0	-	-
23/03/2026	23.3300	-0.51 %	0	0.0000	0.0000	0	-	-

BELA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	24.1200	+0.75 %	0	0.0000	0.0000	0	-	-
16/04/2026	23.9400	+0.76 %	0	0.0000	0.0000	0	-	-
15/04/2026	23.7600	-0.54 %	0	0.0000	0.0000	0	-	-
14/04/2026	23.8900	-0.91 %	0	0.0000	0.0000	0	-	-
09/04/2026	24.1100	+3.30 %	0	0.0000	0.0000	0	-	-
08/04/2026	23.3400	+0.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	23.3100	-0.85 %	0	0.0000	0.0000	0	-	-
02/04/2026	23.5100	+4.91 %	0	0.0000	0.0000	0	-	-
01/04/2026	22.4100	+0.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	22.3900	-3.62 %	0	0.0000	0.0000	0	-	-
30/03/2026	23.2300	-0.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	23.2500	+2.79 %	0	0.0000	0.0000	0	-	-
26/03/2026	22.6200	-1.09 %	0	0.0000	0.0000	0	-	-
24/03/2026	22.8700	-2.43 %	0	0.0000	0.0000	0	-	-
23/03/2026	23.4400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar