Derivatives

JUMBO S.A. (CR)

BELA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BELA26F	0.00	0.00	0.00	0.00	23.1700 €	-0.17	-0.73%	5	6,862	18:42:18
BELA26I	0.00	0.00	0.00	0.00	23.1500 €	-0.5	-2.15%	2	42	18:42:18
BELA26L	0.00	0.00	0.00	0.00	23.3600 €	0	0.00%	0	0	17:25:02
BELA27C	0.00	0.00	0.00	0.00	23.4700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BELA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	23.1500	-0.22 %	120	23.3600	23.1500	20	23.1700	6,862
02/06/2026	23.2000	-0.68 %	36	23.6000	23.2000	23	23.3200	6,931
29/05/2026	23.3600	+1.57 %	203	23.8000	23.3600	46	23.5000	6,916
28/05/2026	23.0000	-2.25 %	106	23.4500	23.0000	46	23.1200	7,003
27/05/2026	23.5300	+4.95 %	408	23.5400	22.8500	96	23.5100	6,975
26/05/2026	22.4200	-0.88 %	375	22.8600	22.4200	103	22.5300	7,059
25/05/2026	22.6200	+2.35 %	354	22.8200	22.4000	91	22.7100	6,763
22/05/2026	22.1000	-0.50 %	136	22.4100	22.1000	15	22.1900	6,745
21/05/2026	22.2100	+0.50 %	189	22.7000	22.1800	32	22.1800	6,624
20/05/2026	22.1000	+0.41 %	50	22.2000	22.0300	24	21.9000	6,618
19/05/2026	22.0100	+1.62 %	278	22.4000	21.6700	56	22.1000	6,626
18/05/2026	21.6600	+0.19 %	36	21.8200	21.6600	15	21.6700	6,533
15/05/2026	21.6200	-0.51 %	179	21.8700	21.5500	34	21.6300	6,517
14/05/2026	21.7300	+0.60 %	212	22.0000	21.7300	44	21.8400	6,407
13/05/2026	21.6000	+1.22 %	509	21.7900	21.3900	94	21.6700	6,292

BELA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	22.8000	-0.44 %	9	23.0000	22.8000	4	23.1500	42
02/06/2026	22.9000	-1.46 %	6	23.4800	22.9000	2	23.3000	33
29/05/2026	23.2400	+1.84 %	1	23.2400	23.2400	1	22.9800	27
28/05/2026	22.8200	-2.06 %	14	22.8500	22.8000	3	22.6200	27
27/05/2026	23.3000	+5.19 %	12	23.3000	22.8800	2	23.4000	13
26/05/2026	22.1500	-0.27 %	1	22.1500	22.1500	1	22.1200	1
25/05/2026	22.2100	-0.45 %	0	0.0000	0.0000	0	-	-
22/05/2026	22.3100	+0.72 %	0	0.0000	0.0000	0	-	-
21/05/2026	22.1500	-0.89 %	0	0.0000	0.0000	0	-	-
20/05/2026	22.3500	+2.66 %	0	0.0000	0.0000	0	-	-
19/05/2026	21.7700	+0.37 %	0	0.0000	0.0000	0	-	-
18/05/2026	21.6900	-0.91 %	0	0.0000	0.0000	0	-	-
15/05/2026	21.8900	+1.11 %	0	0.0000	0.0000	0	-	-
14/05/2026	21.6500	+0.56 %	0	0.0000	0.0000	0	-	-
13/05/2026	21.5300	-3.28 %	0	0.0000	0.0000	0	-	-

BELA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	23.3600	-0.76 %	0	0.0000	0.0000	0	-	-
02/06/2026	23.5400	+1.64 %	0	0.0000	0.0000	0	-	-
29/05/2026	23.1600	-2.57 %	0	0.0000	0.0000	0	-	-
28/05/2026	23.7700	+4.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	22.8000	-0.18 %	0	0.0000	0.0000	0	-	-
26/05/2026	22.8400	+2.33 %	0	0.0000	0.0000	0	-	-
25/05/2026	22.3200	-0.45 %	0	0.0000	0.0000	0	-	-
22/05/2026	22.4200	+0.72 %	0	0.0000	0.0000	0	-	-
21/05/2026	22.2600	-0.89 %	0	0.0000	0.0000	0	-	-
20/05/2026	22.4600	+2.65 %	0	0.0000	0.0000	0	-	-
19/05/2026	21.8800	+0.37 %	0	0.0000	0.0000	0	-	-
18/05/2026	21.8000	-0.91 %	0	0.0000	0.0000	0	-	-
15/05/2026	22.0000	+1.10 %	0	0.0000	0.0000	0	-	-
14/05/2026	21.7600	+0.55 %	0	0.0000	0.0000	0	-	-
13/05/2026	21.6400	-3.26 %	0	0.0000	0.0000	0	-	-

BELA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	23.4700	-0.80 %	0	0.0000	0.0000	0	-	-
02/06/2026	23.6600	+1.63 %	0	0.0000	0.0000	0	-	-
29/05/2026	23.2800	-2.55 %	0	0.0000	0.0000	0	-	-
28/05/2026	23.8900	+4.28 %	0	0.0000	0.0000	0	-	-
27/05/2026	22.9100	-0.17 %	0	0.0000	0.0000	0	-	-
26/05/2026	22.9500	+2.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	22.4300	-0.44 %	0	0.0000	0.0000	0	-	-
22/05/2026	22.5300	+0.72 %	0	0.0000	0.0000	0	-	-
21/05/2026	22.3700	-0.89 %	0	0.0000	0.0000	0	-	-
20/05/2026	22.5700	+2.64 %	0	0.0000	0.0000	0	-	-
19/05/2026	21.9900	+0.37 %	0	0.0000	0.0000	0	-	-
18/05/2026	21.9100	-0.90 %	0	0.0000	0.0000	0	-	-
15/05/2026	22.1100	+1.10 %	0	0.0000	0.0000	0	-	-
14/05/2026	21.8700	+0.55 %	0	0.0000	0.0000	0	-	-
13/05/2026	21.7500	-3.25 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar