Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26F	10.06	15.00	10.13	8.00	10.0400 €	-0.06	-0.59%	10	103,376	16:01:22
INKAT26I	9.70	30.00	0.00	0.00	9.9800 €	0	0.00%	0	1,200	15:08:00
INKAT26L	0.00	0.00	0.00	0.00	10.4800 €	0	0.00%	0	0	10:20:36
INKAT27C	0.00	0.00	0.00	0.00	10.5300 €	0	0.00%	0	0	10:20:03

Historical Data

Data for the last 15 days.

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	10.1900	-0.49 %	133	10.3300	10.1600	20	10.1000	103,376
29/05/2026	10.2400	+0.20 %	171	10.4000	10.2000	22	10.2400	103,482
28/05/2026	10.2200	-0.39 %	24	10.2400	10.1600	6	10.2200	103,481
27/05/2026	10.2600	+0.20 %	25	10.3000	10.2300	6	10.2800	103,477
26/05/2026	10.2400	-0.78 %	147	10.3800	10.1000	29	10.2400	103,454
25/05/2026	10.3200	-1.24 %	227	10.4400	10.3000	59	10.3000	103,460
22/05/2026	10.4500	+1.75 %	167	10.5200	10.1700	45	10.4400	103,408
21/05/2026	10.2700	-0.10 %	146	10.4000	10.2600	40	10.2800	103,354
20/05/2026	10.2800	-0.87 %	782	10.3300	10.1300	36	10.3400	103,328
19/05/2026	10.3700	-2.99 %	506	10.7200	10.3700	32	10.4000	102,592
18/05/2026	10.6900	-0.93 %	1,120	10.6900	10.5700	10	10.7500	102,235
15/05/2026	10.7900	-1.46 %	34	10.8700	10.5400	8	10.8100	101,131
14/05/2026	10.9500	+0.64 %	41	11.0400	10.9200	10	10.9900	101,161
13/05/2026	10.8800	-0.27 %	46	10.9300	10.8200	11	10.9700	101,165
12/05/2026	10.9100	-2.15 %	736	11.0900	10.9100	14	10.9100	101,133

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	10.1200	+0.20 %	0	0.0000	0.0000	0	9.9800	1,200
29/05/2026	10.1000	-0.59 %	400	0.0000	0.0000	1	10.1200	1,200
28/05/2026	10.1600	+0.40 %	400	0.0000	0.0000	1	10.1000	800
27/05/2026	10.1200	-1.84 %	0	0.0000	0.0000	0	10.1600	400
26/05/2026	10.3100	-1.53 %	400	0.0000	0.0000	1	10.1200	400
25/05/2026	10.4700	+1.55 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.3100	-0.58 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.3700	-0.58 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.4300	-3.52 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.8100	-0.64 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.8800	-1.63 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.0600	+0.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.0400	+0.55 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.9800	-2.66 %	0	0.0000	0.0000	0	-	-
12/05/2026	11.2800	-0.53 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	10.4800	+1.55 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.3200	-0.77 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.4000	+0.39 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.3600	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.3600	-1.52 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.5200	+1.54 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.3600	-0.58 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.4200	-0.57 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.4800	-3.59 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.8700	-0.55 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.9300	-1.62 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.1100	+0.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.0900	+0.54 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.0300	-2.73 %	0	0.0000	0.0000	0	-	-
12/05/2026	11.3400	-0.53 %	0	0.0000	0.0000	0	-	-

INKAT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	10.5300	+1.54 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.3700	-0.77 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.4500	+0.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.4100	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.4100	-1.51 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.5700	+1.54 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.4100	-0.57 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.4700	-0.57 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.5300	-3.57 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.9200	-0.55 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.9800	-1.70 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.1700	+0.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.1500	+0.54 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.0900	-2.63 %	0	0.0000	0.0000	0	-	-
12/05/2026	11.3900	-0.61 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar