Derivatives

AKTOR S.A. HOLDING COMPANY (CR)

AKTR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INKAT26F	0.00	0.00	0.00	0.00	11.1800 €	+0.2	+1.82%	10	97,038	18:41:12
INKAT26I	0.00	0.00	0.00	0.00	11.0900 €	0	0.00%	0	0	17:25:02
INKAT26L	0.00	0.00	0.00	0.00	11.1500 €	0	0.00%	0	0	17:25:02
INKAT27C	0.00	0.00	0.00	0.00	11.2100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INKAT26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	11.1800	+2.10 %	119	11.2400	11.0000	23	11.1800	97,038
16/04/2026	10.9500	-0.27 %	15	11.1100	10.9500	4	10.9800	97,052
15/04/2026	10.9800	-0.18 %	192	11.2400	10.8700	40	10.9800	97,042
14/04/2026	11.0000	+9.02 %	828	11.0000	10.0500	48	10.9700	97,018
09/04/2026	10.0900	-1.75 %	246	10.0900	10.0900	3	10.0400	96,491
08/04/2026	10.2700	+3.53 %	608	10.5100	10.2000	40	10.2600	96,246
07/04/2026	9.9200	-1.20 %	430	9.9500	9.9200	10	9.9200	95,868
02/04/2026	10.0400	+0.30 %	569	10.0400	9.7500	12	9.9700	95,718
01/04/2026	10.0100	+1.52 %	421	10.1300	9.9000	58	10.0100	95,235
31/03/2026	9.8600	+3.79 %	602	9.8600	9.4800	17	9.8600	95,605
30/03/2026	9.5000	-4.33 %	104	9.9500	9.4000	32	9.4800	95,068
27/03/2026	9.9300	-2.07 %	520	10.1400	9.9300	19	9.9800	95,108
26/03/2026	10.1400	0.00 %	56	10.2800	10.1300	8	10.1800	94,823
24/03/2026	10.1400	-0.78 %	333	10.2100	10.1400	19	10.1700	94,862
23/03/2026	10.2200	+0.20 %	740	10.4900	9.8000	49	10.3100	94,631

INKAT26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	11.0900	-0.09 %	0	0.0000	0.0000	0	-	-
16/04/2026	11.1000	+0.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	11.0600	+9.18 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.1300	-2.13 %	0	0.0000	0.0000	0	-	-
09/04/2026	10.3500	+3.40 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0100	-0.60 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.0700	-0.40 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.1100	+1.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9400	+5.30 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.4400	-6.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.0700	-3.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.4000	+0.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.3200	-0.77 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.4000	+0.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.3000	-0.96 %	0	0.0000	0.0000	0	-	-

INKAT26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	11.1500	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	11.1500	+0.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	11.1100	+9.14 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.1800	-2.12 %	0	0.0000	0.0000	0	-	-
09/04/2026	10.4000	+3.38 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0600	-0.59 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.1200	-0.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.1700	+1.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9900	+5.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.4900	-6.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.1200	-3.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.4500	+0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.3700	-0.77 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.4500	+0.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.3500	-1.05 %	0	0.0000	0.0000	0	-	-

INKAT27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	11.2100	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	11.2100	+0.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	11.1700	+9.19 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.2300	-2.20 %	0	0.0000	0.0000	0	-	-
09/04/2026	10.4600	+3.46 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.1100	-0.59 %	0	0.0000	0.0000	0	-	-
07/04/2026	10.1700	-0.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.2200	+1.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0400	+5.35 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.5300	-6.29 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.1700	-3.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.5000	+0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.4200	-0.86 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.5100	+0.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.4100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar