Derivatives

AEGEAN AIRLINES (CR)

AEGN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AEGN26F	0.00	0.00	0.00	0.00	12.3200 €	-0.02	-0.16%	5	3,245	18:42:18
AEGN26I	0.00	0.00	0.00	0.00	12.5600 €	0	0.00%	0	2	18:42:18
AEGN26L	0.00	0.00	0.00	0.00	12.5200 €	0	0.00%	0	0	17:25:02
AEGN27C	0.00	0.00	0.00	0.00	12.5800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

AEGN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	12.3200	-0.40 %	153	12.3300	12.2000	35	12.3200	3,245
02/06/2026	12.3700	-0.56 %	144	12.4500	12.2800	43	12.3400	3,204
29/05/2026	12.4400	+1.22 %	52	12.4700	12.3000	22	12.4900	3,340
28/05/2026	12.2900	-0.16 %	38	12.2900	12.1600	10	12.2000	3,325
27/05/2026	12.3100	+0.74 %	37	12.4500	12.3100	12	12.4200	3,340
26/05/2026	12.2200	+0.83 %	113	12.2200	12.1000	59	12.2500	3,344
25/05/2026	12.1200	+3.59 %	106	12.3200	11.8200	43	12.1500	3,295
22/05/2026	11.7000	+2.99 %	126	11.7100	11.4700	41	11.7400	3,300
21/05/2026	11.3600	+0.53 %	376	11.4300	11.1700	73	11.4000	3,213
20/05/2026	11.3000	+2.73 %	31	11.3000	11.0200	15	11.2100	2,985
19/05/2026	11.0000	+0.82 %	66	11.0400	10.9100	23	11.0000	2,990
18/05/2026	10.9100	-2.24 %	45	10.9400	10.8600	18	10.8800	2,986
15/05/2026	11.1600	-1.24 %	72	11.2200	11.0400	24	11.1200	2,974
14/05/2026	11.3000	-0.35 %	11	11.4000	11.3000	3	11.3000	2,950
13/05/2026	11.3400	-0.53 %	58	11.5300	11.2900	20	11.3200	2,946

AEGN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	12.5800	-1.18 %	0	0.0000	0.0000	0	12.5600	2
02/06/2026	12.7300	+2.41 %	0	0.0000	0.0000	0	12.5800	2
29/05/2026	12.4300	-1.74 %	0	0.0000	0.0000	0	12.7300	2
28/05/2026	12.6500	+0.40 %	0	0.0000	0.0000	0	12.4300	2
27/05/2026	12.6000	+3.87 %	2	12.6000	12.6000	1	12.6500	2
26/05/2026	12.1300	+3.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	11.7400	+2.98 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.4000	+0.80 %	0	0.0000	0.0000	0	-	-
21/05/2026	11.3100	+1.98 %	0	0.0000	0.0000	0	-	-
20/05/2026	11.0900	+1.65 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.9100	-2.24 %	0	0.0000	0.0000	0	-	-
18/05/2026	11.1600	-1.59 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.3400	-0.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.3600	-0.70 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.4400	+2.23 %	0	0.0000	0.0000	0	-	-

AEGN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	12.5200	-0.08 %	0	0.0000	0.0000	0	-	-
02/06/2026	12.5300	+2.37 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.2400	-1.77 %	0	0.0000	0.0000	0	-	-
28/05/2026	12.4600	+1.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	12.2900	+0.82 %	0	0.0000	0.0000	0	-	-
26/05/2026	12.1900	+3.31 %	0	0.0000	0.0000	0	-	-
25/05/2026	11.8000	+3.06 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.4500	+0.79 %	0	0.0000	0.0000	0	-	-
21/05/2026	11.3600	+1.88 %	0	0.0000	0.0000	0	-	-
20/05/2026	11.1500	+1.64 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.9700	-2.14 %	0	0.0000	0.0000	0	-	-
18/05/2026	11.2100	-1.67 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.4000	-0.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.4200	-0.70 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.5000	+2.22 %	0	0.0000	0.0000	0	-	-

AEGN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	12.5800	-0.08 %	0	0.0000	0.0000	0	-	-
02/06/2026	12.5900	+2.36 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.3000	-1.76 %	0	0.0000	0.0000	0	-	-
28/05/2026	12.5200	+1.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	12.3500	+0.82 %	0	0.0000	0.0000	0	-	-
26/05/2026	12.2500	+3.38 %	0	0.0000	0.0000	0	-	-
25/05/2026	11.8500	+2.95 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.5100	+0.79 %	0	0.0000	0.0000	0	-	-
21/05/2026	11.4200	+1.87 %	0	0.0000	0.0000	0	-	-
20/05/2026	11.2100	+1.72 %	0	0.0000	0.0000	0	-	-
19/05/2026	11.0200	-2.22 %	0	0.0000	0.0000	0	-	-
18/05/2026	11.2700	-1.57 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.4500	-0.17 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.4700	-0.78 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.5600	+2.30 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar