Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26F	0.00	0.00	0.00	0.00	3.9200 €	0	0.00%	2	6,066	18:42:18
ADMIE26I	0.00	0.00	0.00	0.00	3.8500 €	-0.02	-0.51%	1	718	18:42:18
ADMIE26L	0.00	0.00	0.00	0.00	4.0400 €	0	0.00%	0	0	17:25:02
ADMIE27C	0.00	0.00	0.00	0.00	4.0600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.9300	0.00 %	89	3.9800	3.9100	22	3.9200	6,066
02/06/2026	3.9300	-0.25 %	498	4.0700	3.9300	38	3.9300	6,088
29/05/2026	3.9400	+0.51 %	362	4.0000	3.9400	58	3.9400	6,062
28/05/2026	3.9200	-1.75 %	403	3.9700	3.8800	31	3.9200	5,938
27/05/2026	3.9900	+3.64 %	1,544	3.9900	3.8500	85	3.9900	5,736
26/05/2026	3.8500	+2.12 %	2,809	3.8800	3.7900	137	3.8700	5,950
25/05/2026	3.7700	+3.86 %	2,637	3.8400	3.6800	146	3.7700	7,432
22/05/2026	3.6300	+7.40 %	4,702	3.6300	3.4500	181	3.6200	8,290
21/05/2026	3.3800	+3.36 %	760	3.4100	3.2800	45	3.4100	10,198
20/05/2026	3.2700	+0.93 %	220	3.2800	3.2000	25	3.2800	10,384
19/05/2026	3.2400	0.00 %	67	3.2700	3.2100	8	3.2400	10,604
18/05/2026	3.2400	0.00 %	783	3.3000	3.2000	43	3.2700	10,662
15/05/2026	3.2400	-4.99 %	744	3.3300	3.2300	47	3.2500	10,410
14/05/2026	3.4100	+1.49 %	1,003	3.4100	3.3500	39	3.4000	9,988
13/05/2026	3.3600	+3.70 %	1,217	3.3600	3.2900	50	3.3700	9,075

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.8700	+0.26 %	81	3.8900	3.8600	8	3.8500	718
02/06/2026	3.8600	+1.31 %	370	4.0000	3.8600	14	3.8900	647
29/05/2026	3.8100	-0.78 %	12	3.8600	3.6900	4	3.8100	307
28/05/2026	3.8400	+1.32 %	0	0.0000	0.0000	0	3.7700	307
27/05/2026	3.7900	+2.43 %	2	3.7900	3.7900	2	3.8400	307
26/05/2026	3.7000	-0.80 %	34	3.7900	3.7000	4	3.7200	305
25/05/2026	3.7300	+5.37 %	5	3.7300	3.7300	2	3.7200	271
22/05/2026	3.5400	+5.67 %	273	3.5400	3.4400	7	3.5400	266
21/05/2026	3.3500	+1.52 %	21	3.3500	3.3500	1	3.3700	43
20/05/2026	3.3000	+1.23 %	1	3.3000	3.3000	1	3.3300	22
19/05/2026	3.2600	+1.88 %	0	0.0000	0.0000	0	3.2300	22
18/05/2026	3.2000	-5.60 %	3	3.3200	3.2000	3	3.2600	22
15/05/2026	3.3900	+0.89 %	0	0.0000	0.0000	0	3.2400	20
14/05/2026	3.3600	+0.30 %	0	0.0000	0.0000	0	3.3900	20
13/05/2026	3.3500	+2.13 %	20	3.3500	3.3500	1	3.3600	20

ADMIE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.0400	+1.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.0000	+0.50 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.9800	-1.49 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.0400	+1.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.9900	+3.10 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.8700	+5.16 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.6800	+7.60 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.4200	+3.64 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.3000	+1.23 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.2600	-0.91 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.2900	+0.61 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.2700	-4.11 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.4100	+0.59 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.3900	+3.67 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2700	-0.61 %	0	0.0000	0.0000	0	-	-

ADMIE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.0600	+1.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.0200	+0.50 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.0000	-1.48 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.0600	+1.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.0100	+3.08 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.8900	+5.14 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.7000	+7.56 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.4400	+3.93 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.3100	+1.22 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.2700	-1.21 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.3100	+0.61 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.2900	-4.08 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.4300	+0.88 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.4000	+3.34 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2900	-0.60 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar