Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE26F	0.00	0.00	0.00	0.00	3.0600 €	0	0.00%	0	8,156	18:41:12
ADMIE26I	0.00	0.00	0.00	0.00	3.0900 €	0	0.00%	0	0	17:25:02
ADMIE26L	0.00	0.00	0.00	0.00	3.1100 €	0	0.00%	0	0	17:25:02
ADMIE27C	0.00	0.00	0.00	0.00	3.1200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ADMIE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.0600	-0.65 %	0	0.0000	0.0000	0	3.0600	8,156
16/04/2026	3.0800	+1.32 %	52	3.1000	3.0800	6	3.0600	8,156
15/04/2026	3.0400	-0.98 %	21	3.0400	3.0200	5	3.0300	8,104
14/04/2026	3.0700	+1.99 %	21	3.0700	3.0400	4	3.0500	8,110
09/04/2026	3.0100	+1.69 %	75	3.0200	2.9700	12	3.0100	8,104
08/04/2026	2.9600	+2.07 %	433	2.9600	2.9100	33	3.0200	8,158
07/04/2026	2.9000	-1.36 %	70	2.9100	2.8800	8	2.9200	8,509
02/04/2026	2.9400	+3.16 %	72	2.9400	2.8500	8	2.9400	8,548
01/04/2026	2.8500	+1.79 %	3	2.8700	2.8500	2	2.8800	8,539
31/03/2026	2.8000	-0.71 %	0	0.0000	0.0000	0	2.8200	8,536
30/03/2026	2.8200	+1.44 %	50	2.8200	2.8200	2	2.8000	8,536
27/03/2026	2.7800	-1.42 %	15	2.7800	2.7800	2	2.7900	8,586
26/03/2026	2.8200	-0.70 %	30	2.8200	2.8200	2	2.8200	8,601
24/03/2026	2.8400	-1.05 %	5	2.8400	2.8400	2	2.8300	8,631
23/03/2026	2.8700	0.00 %	10	2.8700	2.8700	1	2.8200	8,631

ADMIE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.0900	+0.98 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0600	-0.97 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.0900	+1.31 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.0500	+2.01 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.9900	+3.46 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.8900	-0.69 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9100	+0.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.9000	+2.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8400	+0.71 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8200	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8200	-0.70 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8400	-0.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.8600	+0.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.8500	-0.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.8700	0.00 %	0	0.0000	0.0000	0	-	-

ADMIE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1100	+0.97 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0800	-0.65 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.1000	+1.31 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.0600	+2.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.0000	+3.45 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9000	-0.68 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9200	+0.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.9100	+2.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8500	+0.35 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8400	+0.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8300	-1.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8600	-0.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.8700	+0.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.8600	-1.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.8900	+0.35 %	0	0.0000	0.0000	0	-	-

ADMIE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1200	+0.97 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0900	-0.96 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.1200	+1.30 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.0800	+1.99 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.0200	+3.78 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9100	-1.02 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9400	+0.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.9300	+2.09 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8700	+0.70 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8500	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8500	-0.70 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8700	-0.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.8900	+0.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.8800	-0.69 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar