Derivatives

FOURLIS S.A. (CR)

FOYRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FOYRK26F	0.00	0.00	0.00	0.00	4.9300 €	+0.15	+3.13%	2	2,905	18:41:12
FOYRK26I	0.00	0.00	0.00	0.00	4.8400 €	0	0.00%	0	0	17:25:02
FOYRK26L	0.00	0.00	0.00	0.00	4.8700 €	0	0.00%	0	0	17:25:02
FOYRK27C	0.00	0.00	0.00	0.00	4.8900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

FOYRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.9400	+1.86 %	46	4.9400	4.8400	11	4.9300	2,905
16/04/2026	4.8500	+1.04 %	69	4.9200	4.8000	17	4.7900	2,903
15/04/2026	4.8000	+4.35 %	48	4.8000	4.6800	10	4.7900	2,869
14/04/2026	4.6000	+2.22 %	72	4.6200	4.4300	18	4.5400	2,869
09/04/2026	4.5000	-1.53 %	1	4.5000	4.5000	1	4.3700	2,868
08/04/2026	4.5700	+6.78 %	129	4.5700	4.3600	32	4.5200	2,868
07/04/2026	4.2800	-0.93 %	244	4.3000	4.2800	34	4.2800	2,919
02/04/2026	4.3200	-4.00 %	234	4.4500	4.3100	25	4.3200	3,113
01/04/2026	4.5000	+2.27 %	1,018	4.5800	4.3600	108	4.5100	3,322
31/03/2026	4.4000	0.00 %	250	4.4500	4.3900	37	4.4000	4,138
30/03/2026	4.4000	+1.15 %	317	4.4400	4.3000	53	4.3900	4,343
27/03/2026	4.3500	-0.91 %	362	4.3700	4.2700	65	4.3400	4,556
26/03/2026	4.3900	+0.23 %	230	4.3900	4.3200	46	4.3900	4,897
24/03/2026	4.3800	-0.23 %	295	4.3900	4.3000	55	4.3400	5,090
23/03/2026	4.3900	0.00 %	36	4.3900	4.2900	11	4.4500	5,325

FOYRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8400	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.8400	+4.09 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.6500	+3.79 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.4800	-3.45 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.6400	+5.69 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.3900	-0.23 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.4000	-3.93 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.5800	+3.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.4300	-0.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.4700	+2.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.3800	-2.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4900	+2.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.3800	-1.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4400	+0.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4200	+1.14 %	0	0.0000	0.0000	0	-	-

FOYRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8700	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.8700	+4.28 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.6700	+3.78 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.5000	-3.43 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.6600	+5.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.4100	-0.23 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.4200	-3.91 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.6000	+3.37 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.4500	-0.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.4900	+2.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4000	-2.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5100	+2.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4000	-1.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4600	+0.22 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4500	+1.14 %	0	0.0000	0.0000	0	-	-

FOYRK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8900	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.8900	+4.04 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.7000	+3.98 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.5200	-3.42 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.6800	+5.64 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.4300	-0.23 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.4400	-3.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.6200	+3.13 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.4800	-0.88 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.5200	+2.03 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4300	-2.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5300	+2.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4200	-1.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4800	+0.22 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar