DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260602 ACAGBOR 0 2557 0 0.00 0 ACAGBOR 20260602 ADMIEBOR 207710 441 0 0.00 0 ADMIEBOR 20260602 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260602 AEMBOR 0 0 0 0.00 0 AEMBOR 20260602 AETFBOR 0 0 0 0.00 0 AETFBOR 20260602 AIABOR 1300 31575 0 0.00 0 AIABOR 20260602 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260602 ALPHABOR 400 1347573 0 0.00 0 ALPHABOR 20260602 ALWNBOR 0 199264 0 0.00 0 ALWNBOR 20260602 AVAXBOR 4000 71491 0 0.00 65500 AVAXBOR 20260602 BELABOR 0 148324 0 0.00 0 BELABOR 20260602 BOCHGRBOR 0 1347645 0 0.00 0 BOCHGRBOR 20260602 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260602 CENERBOR 16368 27791 0 0.00 175000 CENERBOR 20260602 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260602 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260602 EEEBOR 0 17337 0 0.00 0 EEEBOR 20260602 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260602 ELLAKTORBOR 43321 127940 0 0.00 0 ELLAKTORBOR 20260602 ELPEBOR 7 121690 0 0.00 0 ELPEBOR 20260602 ETEBOR 3000 126277 0 0.00 0 ETEBOR 20260602 EUROBBOR 45000 1437003 0 0.00 0 EUROBBOR 20260602 EXAEBOR 13550 993 0 0.00 0 EXAEBOR 20260602 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260602 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260602 GEKTERNABOR 0 48662 0 0.00 8000 GEKTERNABOR 20260602 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260602 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260602 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260602 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260602 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260602 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260602 MOHBOR 1000 177752 0 0.00 0 MOHBOR 20260602 MTLNBOR 500 263042 0 0.00 0 MTLNBOR 20260602 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260602 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260602 OPTIMABOR 0 1009249 0 0.00 0 OPTIMABOR 20260602 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260602 PPABOR 0 3081 0 0.00 0 PPABOR 20260602 PPCBOR 10156 109187 6656 3.85 0 PPCBOR 20260602 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260602 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260602 QUESTBOR 8991 3967 0 0.00 0 QUESTBOR 20260602 SARBOR 2237 8670 0 0.00 0 SARBOR 20260602 TITCBOR 50 236455 0 0.00 0 TITCBOR 20260602 TPEIRBOR 3000 699098 0 0.00 0 TPEIRBOR 20260602 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260602 VIOBOR 0 65882 0 0.00 0 VIOBOR