DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260529 ACAGBOR 0 2557 0 0.00 0 ACAGBOR 20260529 ADMIEBOR 207710 441 0 0.00 0 ADMIEBOR 20260529 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260529 AEMBOR 0 0 0 0.00 0 AEMBOR 20260529 AETFBOR 0 0 0 0.00 0 AETFBOR 20260529 AIABOR 1300 30226 0 0.00 0 AIABOR 20260529 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260529 ALPHABOR 400 1347573 0 0.00 0 ALPHABOR 20260529 ALWNBOR 20000 179460 0 0.00 0 ALWNBOR 20260529 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260529 BELABOR 0 148324 0 0.00 0 BELABOR 20260529 BOCHGRBOR 0 1347645 0 0.00 0 BOCHGRBOR 20260529 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260529 CENERBOR 16368 28753 1216 3.70 0 CENERBOR 20260529 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260529 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260529 EEEBOR 0 17337 0 0.00 0 EEEBOR 20260529 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260529 ELLAKTORBOR 43321 127940 0 0.00 0 ELLAKTORBOR 20260529 ELPEBOR 7 121690 0 0.00 0 ELPEBOR 20260529 ETEBOR 3000 126277 0 0.00 0 ETEBOR 20260529 EUROBBOR 45000 1437003 0 0.00 0 EUROBBOR 20260529 EXAEBOR 13550 4775 4775 5.49 0 EXAEBOR 20260529 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260529 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260529 GEKTERNABOR 0 48662 0 0.00 0 GEKTERNABOR 20260529 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260529 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260529 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260529 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260529 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260529 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260529 MOHBOR 1000 177255 0 0.00 0 MOHBOR 20260529 MTLNBOR 500 263042 0 0.00 0 MTLNBOR 20260529 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260529 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260529 OPTIMABOR 0 1009249 0 0.00 0 OPTIMABOR 20260529 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260529 PPABOR 0 3081 0 0.00 0 PPABOR 20260529 PPCBOR 63555 120135 60055 4.76 0 PPCBOR 20260529 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260529 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260529 QUESTBOR 8991 3967 0 0.00 0 QUESTBOR 20260529 SARBOR 2237 8670 0 0.00 0 SARBOR 20260529 TITCBOR 50 232207 0 0.00 1000 TITCBOR 20260529 TPEIRBOR 3000 699098 0 0.00 41000 TPEIRBOR 20260529 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260529 VIOBOR 0 65882 0 0.00 0 VIOBOR