DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260528 ACAGBOR 0 2557 0 0.00 0 ACAGBOR 20260528 ADMIEBOR 207710 441 0 0.00 0 ADMIEBOR 20260528 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260528 AEMBOR 0 0 0 0.00 0 AEMBOR 20260528 AETFBOR 0 0 0 0.00 0 AETFBOR 20260528 AIABOR 3000 30226 0 0.00 0 AIABOR 20260528 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260528 ALPHABOR 400 1347573 0 0.00 5000 ALPHABOR 20260528 ALWNBOR 20000 179460 0 0.00 0 ALWNBOR 20260528 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260528 BELABOR 0 148324 0 0.00 0 BELABOR 20260528 BOCHGRBOR 0 1347645 0 0.00 0 BOCHGRBOR 20260528 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260528 CENERBOR 15152 28753 0 0.00 12500 CENERBOR 20260528 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260528 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260528 EEEBOR 0 17337 0 0.00 0 EEEBOR 20260528 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260528 ELLAKTORBOR 43321 127940 0 0.00 0 ELLAKTORBOR 20260528 ELPEBOR 7 121690 0 0.00 0 ELPEBOR 20260528 ETEBOR 3000 126277 0 0.00 0 ETEBOR 20260528 EUROBBOR 45000 1437003 0 0.00 0 EUROBBOR 20260528 EXAEBOR 8775 7722 3720 4.72 0 EXAEBOR 20260528 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260528 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260528 GEKTERNABOR 0 48662 0 0.00 0 GEKTERNABOR 20260528 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260528 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260528 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260528 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260528 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260528 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260528 MOHBOR 1500 177801 1000 3.70 0 MOHBOR 20260528 MTLNBOR 500 263042 0 0.00 0 MTLNBOR 20260528 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260528 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260528 OPTIMABOR 0 1009382 0 0.00 0 OPTIMABOR 20260528 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260528 PPABOR 0 3081 0 0.00 0 PPABOR 20260528 PPCBOR 53500 148568 30000 4.27 0 PPCBOR 20260528 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260528 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260528 QUESTBOR 8991 3967 0 0.00 0 QUESTBOR 20260528 SARBOR 2237 8670 0 0.00 0 SARBOR 20260528 TITCBOR 4339 232207 0 0.00 0 TITCBOR 20260528 TPEIRBOR 3000 699098 0 0.00 0 TPEIRBOR 20260528 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260528 VIOBOR 0 65882 0 0.00 0 VIOBOR