DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260527 ACAGBOR 0 2557 0 0.00 0 ACAGBOR 20260527 ADMIEBOR 224646 2126 2126 5.49 0 ADMIEBOR 20260527 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260527 AEMBOR 0 0 0 0.00 0 AEMBOR 20260527 AETFBOR 0 0 0 0.00 0 AETFBOR 20260527 AIABOR 3000 30226 0 0.00 0 AIABOR 20260527 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260527 ALPHABOR 400 1347573 0 0.00 0 ALPHABOR 20260527 ALWNBOR 20000 179460 0 0.00 0 ALWNBOR 20260527 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260527 BELABOR 0 148324 0 0.00 0 BELABOR 20260527 BOCHGRBOR 0 1347645 0 0.00 0 BOCHGRBOR 20260527 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260527 CENERBOR 15152 28753 0 0.00 0 CENERBOR 20260527 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260527 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260527 EEEBOR 0 17337 0 0.00 0 EEEBOR 20260527 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260527 ELLAKTORBOR 43321 128929 1000 3.70 0 ELLAKTORBOR 20260527 ELPEBOR 7 121690 0 0.00 0 ELPEBOR 20260527 ETEBOR 3000 129249 3000 3.70 0 ETEBOR 20260527 EUROBBOR 45000 1437003 0 0.00 0 EUROBBOR 20260527 EXAEBOR 5055 7722 0 0.00 0 EXAEBOR 20260527 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260527 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260527 GEKTERNABOR 0 48662 0 0.00 0 GEKTERNABOR 20260527 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260527 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260527 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260527 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260527 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260527 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260527 MOHBOR 949 177801 0 0.00 0 MOHBOR 20260527 MTLNBOR 500 263042 0 0.00 0 MTLNBOR 20260527 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260527 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260527 OPTIMABOR 0 1009382 0 0.00 0 OPTIMABOR 20260527 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260527 PPABOR 0 3081 0 0.00 0 PPABOR 20260527 PPCBOR 24309 153104 20000 4.04 0 PPCBOR 20260527 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260527 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260527 QUESTBOR 8991 3967 0 0.00 0 QUESTBOR 20260527 SARBOR 2237 8670 0 0.00 0 SARBOR 20260527 TITCBOR 4339 232207 0 0.00 0 TITCBOR 20260527 TPEIRBOR 3000 699098 0 0.00 0 TPEIRBOR 20260527 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260527 VIOBOR 0 65882 0 0.00 0 VIOBOR