DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260526 ACAGBOR 0 2557 0 0.00 0 ACAGBOR 20260526 ADMIEBOR 222520 8582 8150 6.70 0 ADMIEBOR 20260526 AEGNBOR 0 29307 0 0.00 678 AEGNBOR 20260526 AEMBOR 0 0 0 0.00 0 AEMBOR 20260526 AETFBOR 0 0 0 0.00 0 AETFBOR 20260526 AIABOR 3000 30220 0 0.00 0 AIABOR 20260526 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260526 ALPHABOR 400 1347573 0 0.00 0 ALPHABOR 20260526 ALWNBOR 20000 199264 20000 3.99 0 ALWNBOR 20260526 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260526 BELABOR 0 148324 0 0.00 0 BELABOR 20260526 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260526 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260526 CENERBOR 15152 28753 0 0.00 0 CENERBOR 20260526 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260526 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260526 EEEBOR 0 17337 0 0.00 0 EEEBOR 20260526 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260526 ELLAKTORBOR 42321 136317 7500 3.82 0 ELLAKTORBOR 20260526 ELPEBOR 7 121698 7 3.70 0 ELPEBOR 20260526 ETEBOR 0 327285 0 0.00 0 ETEBOR 20260526 EUROBBOR 45000 958530 0 0.00 0 EUROBBOR 20260526 EXAEBOR 5055 7722 0 0.00 0 EXAEBOR 20260526 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260526 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260526 GEKTERNABOR 0 52622 0 0.00 0 GEKTERNABOR 20260526 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260526 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260526 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260526 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260526 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260526 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260526 MOHBOR 949 178245 449 3.70 0 MOHBOR 20260526 MTLNBOR 500 263042 0 0.00 0 MTLNBOR 20260526 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260526 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260526 OPTIMABOR 0 1009382 0 0.00 0 OPTIMABOR 20260526 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260526 PPABOR 0 3081 0 0.00 807 PPABOR 20260526 PPCBOR 10066 44662 0 0.00 91000 PPCBOR 20260526 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260526 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260526 QUESTBOR 8991 7927 5000 4.95 0 QUESTBOR 20260526 SARBOR 2237 8670 0 0.00 0 SARBOR 20260526 TITCBOR 4339 232207 0 0.00 0 TITCBOR 20260526 TPEIRBOR 3000 682363 0 0.00 0 TPEIRBOR 20260526 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260526 VIOBOR 0 65882 0 0.00 0 VIOBOR