DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260525 ACAGBOR 0 2557 0 0.00 0 ACAGBOR 20260525 ADMIEBOR 233170 76911 76840 5.49 0 ADMIEBOR 20260525 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260525 AEMBOR 0 0 0 0.00 0 AEMBOR 20260525 AETFBOR 0 0 0 0.00 0 AETFBOR 20260525 AIABOR 3000 30220 0 0.00 0 AIABOR 20260525 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260525 ALPHABOR 400 1347573 0 0.00 0 ALPHABOR 20260525 ALWNBOR 0 199264 0 0.00 0 ALWNBOR 20260525 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260525 BELABOR 0 148324 0 0.00 0 BELABOR 20260525 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260525 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260525 CENERBOR 15152 28753 0 0.00 0 CENERBOR 20260525 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260525 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260525 EEEBOR 50 17296 0 0.00 1000 EEEBOR 20260525 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260525 ELLAKTORBOR 34861 136317 0 0.00 0 ELLAKTORBOR 20260525 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260525 ETEBOR 0 327285 0 0.00 0 ETEBOR 20260525 EUROBBOR 45000 958530 0 0.00 0 EUROBBOR 20260525 EXAEBOR 5055 7722 0 0.00 0 EXAEBOR 20260525 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260525 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260525 GEKTERNABOR 0 52622 0 0.00 0 GEKTERNABOR 20260525 HTOBOR 2000 184216 0 0.00 4000 HTOBOR 20260525 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260525 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260525 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260525 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260525 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260525 MOHBOR 500 178245 0 0.00 1000 MOHBOR 20260525 MTLNBOR 500 240634 0 0.00 0 MTLNBOR 20260525 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260525 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260525 OPTIMABOR 0 1009382 0 0.00 0 OPTIMABOR 20260525 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260525 PPABOR 0 3081 0 0.00 0 PPABOR 20260525 PPCBOR 122265 82 0 0.00 19009 PPCBOR 20260525 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260525 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260525 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260525 SARBOR 2237 8670 0 0.00 0 SARBOR 20260525 TITCBOR 4339 236455 4289 3.70 0 TITCBOR 20260525 TPEIRBOR 19900 682363 0 0.00 0 TPEIRBOR 20260525 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260525 VIOBOR 0 65882 0 0.00 0 VIOBOR