DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260522 ACAGBOR 0 2955 0 0.00 0 ACAGBOR 20260522 ADMIEBOR 168815 238922 163615 5.01 0 ADMIEBOR 20260522 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260522 AEMBOR 0 0 0 0.00 0 AEMBOR 20260522 AETFBOR 0 0 0 0.00 0 AETFBOR 20260522 AIABOR 3000 30696 600 3.70 0 AIABOR 20260522 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260522 ALPHABOR 400 1347573 0 0.00 0 ALPHABOR 20260522 ALWNBOR 0 199264 0 0.00 0 ALWNBOR 20260522 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260522 BELABOR 2025 148224 0 0.00 0 BELABOR 20260522 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260522 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260522 CENERBOR 15152 28753 0 0.00 0 CENERBOR 20260522 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260522 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260522 EEEBOR 50 17296 0 0.00 8000 EEEBOR 20260522 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260522 ELLAKTORBOR 34861 136357 40 3.70 0 ELLAKTORBOR 20260522 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260522 ETEBOR 0 327285 0 0.00 0 ETEBOR 20260522 EUROBBOR 45000 958530 0 0.00 0 EUROBBOR 20260522 EXAEBOR 5055 7961 300 3.70 0 EXAEBOR 20260522 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260522 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260522 GEKTERNABOR 0 52622 0 0.00 0 GEKTERNABOR 20260522 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260522 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260522 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260522 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260522 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260522 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260522 MOHBOR 500 178245 0 0.00 1000 MOHBOR 20260522 MTLNBOR 500 240634 0 0.00 0 MTLNBOR 20260522 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260522 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260522 OPTIMABOR 0 1009382 0 0.00 0 OPTIMABOR 20260522 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260522 PPABOR 0 3081 0 0.00 0 PPABOR 20260522 PPCBOR 122265 397 397 5.49 0 PPCBOR 20260522 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260522 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260522 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260522 SARBOR 2237 8670 0 0.00 0 SARBOR 20260522 TITCBOR 50 236455 0 0.00 0 TITCBOR 20260522 TPEIRBOR 19900 682363 0 0.00 37000 TPEIRBOR 20260522 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260522 VIOBOR 0 65882 0 0.00 1000 VIOBOR