DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260521 ACAGBOR 0 2955 0 0.00 0 ACAGBOR 20260521 ADMIEBOR 5200 247337 2500 3.70 0 ADMIEBOR 20260521 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260521 AEMBOR 0 0 0 0.00 0 AEMBOR 20260521 AETFBOR 0 0 0 0.00 0 AETFBOR 20260521 AIABOR 2400 31567 1100 3.70 0 AIABOR 20260521 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260521 ALPHABOR 400 1347285 0 0.00 0 ALPHABOR 20260521 ALWNBOR 0 199264 0 0.00 0 ALWNBOR 20260521 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260521 BELABOR 2025 148224 0 0.00 0 BELABOR 20260521 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260521 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260521 CENERBOR 15152 28753 0 0.00 0 CENERBOR 20260521 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260521 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260521 EEEBOR 50 17296 0 0.00 0 EEEBOR 20260521 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260521 ELLAKTORBOR 34821 136357 0 0.00 0 ELLAKTORBOR 20260521 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260521 ETEBOR 0 327285 0 0.00 0 ETEBOR 20260521 EUROBBOR 45000 958530 0 0.00 0 EUROBBOR 20260521 EXAEBOR 4755 7961 0 0.00 0 EXAEBOR 20260521 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260521 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260521 GEKTERNABOR 0 52622 0 0.00 0 GEKTERNABOR 20260521 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260521 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260521 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260521 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260521 LAMDABOR 0 56463 0 0.00 0 LAMDABOR 20260521 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260521 MOHBOR 500 178741 500 3.70 0 MOHBOR 20260521 MTLNBOR 500 236392 0 0.00 0 MTLNBOR 20260521 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260521 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260521 OPTIMABOR 0 1009382 0 0.00 0 OPTIMABOR 20260521 OTOELBOR 100 16390 0 0.00 0 OTOELBOR 20260521 PPABOR 0 3081 0 0.00 0 PPABOR 20260521 PPCBOR 121868 1903 1903 5.49 0 PPCBOR 20260521 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260521 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260521 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260521 SARBOR 2237 8670 0 0.00 0 SARBOR 20260521 TITCBOR 50 236455 0 0.00 0 TITCBOR 20260521 TPEIRBOR 19900 699098 16900 3.70 0 TPEIRBOR 20260521 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260521 VIOBOR 0 65882 0 0.00 6000 VIOBOR