DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260519 ACAGBOR 0 2955 0 0.00 0 ACAGBOR 20260519 ADMIEBOR 2700 247337 0 0.00 0 ADMIEBOR 20260519 AEGNBOR 0 29307 0 0.00 0 AEGNBOR 20260519 AEMBOR 0 0 0 0.00 0 AEMBOR 20260519 AETFBOR 0 0 0 0.00 0 AETFBOR 20260519 AIABOR 2393 30696 0 0.00 0 AIABOR 20260519 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260519 ALPHABOR 400 1347285 0 0.00 0 ALPHABOR 20260519 ALWNBOR 0 199264 0 0.00 0 ALWNBOR 20260519 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260519 BELABOR 2025 148224 0 0.00 0 BELABOR 20260519 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260519 BYLOTBOR 0 1017253 0 0.00 0 BYLOTBOR 20260519 CENERBOR 13893 29750 0 0.00 0 CENERBOR 20260519 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260519 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260519 EEEBOR 50 17296 0 0.00 0 EEEBOR 20260519 ELHABOR 0 143328 0 0.00 0 ELHABOR 20260519 ELLAKTORBOR 34821 136357 0 0.00 0 ELLAKTORBOR 20260519 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260519 ETEBOR 0 327285 0 0.00 0 ETEBOR 20260519 EUROBBOR 45000 958530 0 0.00 0 EUROBBOR 20260519 EXAEBOR 4755 7961 0 0.00 0 EXAEBOR 20260519 EYDAPBOR 0 82184 0 0.00 0 EYDAPBOR 20260519 FOYRKBOR 2500 13783 0 0.00 0 FOYRKBOR 20260519 GEKTERNABOR 0 52622 0 0.00 0 GEKTERNABOR 20260519 HTOBOR 2000 184216 0 0.00 0 HTOBOR 20260519 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260519 INTRKBOR 0 114704 0 0.00 0 INTRKBOR 20260519 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260519 LAMDABOR 0 56401 0 0.00 0 LAMDABOR 20260519 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260519 MOHBOR 0 178741 0 0.00 18 MOHBOR 20260519 MTLNBOR 500 236392 0 0.00 0 MTLNBOR 20260519 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260519 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260519 OPTIMABOR 330 1009382 0 0.00 0 OPTIMABOR 20260519 OTOELBOR 285 16243 0 0.00 0 OTOELBOR 20260519 PPABOR 0 3081 0 0.00 0 PPABOR 20260519 PPCBOR 119965 5360 5360 5.49 0 PPCBOR 20260519 PROFBOR 0 22893 0 0.00 0 PROFBOR 20260519 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260519 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260519 SARBOR 2237 8670 0 0.00 0 SARBOR 20260519 TITCBOR 50 236455 0 0.00 0 TITCBOR 20260519 TPEIRBOR 3000 699098 0 0.00 0 TPEIRBOR 20260519 TRESTATESBOR 0 48025 0 0.00 0 TRESTATESBOR 20260519 VIOBOR 0 65882 0 0.00 0 VIOBOR