DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260515 ACAGBOR 0 2955 0 0.00 0 ACAGBOR 20260515 ADMIEBOR 3700 172776 0 0.00 0 ADMIEBOR 20260515 AEGNBOR 0 28176 0 0.00 0 AEGNBOR 20260515 AEMBOR 0 0 0 0.00 0 AEMBOR 20260515 AETFBOR 0 0 0 0.00 0 AETFBOR 20260515 AIABOR 4675 30696 2275 3.91 0 AIABOR 20260515 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260515 ALPHABOR 400 1317578 0 0.00 0 ALPHABOR 20260515 ALWNBOR 0 196788 0 0.00 0 ALWNBOR 20260515 AVAXBOR 5323 70182 0 0.00 0 AVAXBOR 20260515 BELABOR 3000 153200 3000 3.70 0 BELABOR 20260515 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260515 BYLOTBOR 0 917243 0 0.00 0 BYLOTBOR 20260515 CENERBOR 13893 33246 4413 4.04 0 CENERBOR 20260515 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260515 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260515 EEEBOR 50 17296 0 0.00 0 EEEBOR 20260515 ELHABOR 0 100751 0 0.00 0 ELHABOR 20260515 ELLAKTORBOR 34821 57141 0 0.00 0 ELLAKTORBOR 20260515 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260515 ETEBOR 0 324824 0 0.00 0 ETEBOR 20260515 EUROBBOR 45000 946648 0 0.00 0 EUROBBOR 20260515 EXAEBOR 4755 7961 0 0.00 0 EXAEBOR 20260515 EYDAPBOR 0 81886 0 0.00 0 EYDAPBOR 20260515 FOYRKBOR 2500 12991 0 0.00 0 FOYRKBOR 20260515 GEKTERNABOR 0 46681 0 0.00 0 GEKTERNABOR 20260515 HTOBOR 2000 183890 0 0.00 0 HTOBOR 20260515 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260515 INTRKBOR 0 20468 0 0.00 0 INTRKBOR 20260515 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260515 LAMDABOR 0 54423 0 0.00 0 LAMDABOR 20260515 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260515 MOHBOR 0 175771 0 0.00 0 MOHBOR 20260515 MTLNBOR 500 245828 0 0.00 0 MTLNBOR 20260515 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260515 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260515 OPTIMABOR 330 1009382 0 0.00 0 OPTIMABOR 20260515 OTOELBOR 381 15926 0 0.00 0 OTOELBOR 20260515 PPABOR 0 3081 0 0.00 0 PPABOR 20260515 PPCBOR 120605 3439 3439 6.73 0 PPCBOR 20260515 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260515 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260515 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260515 SARBOR 2237 8670 0 0.00 0 SARBOR 20260515 TITCBOR 50 236455 0 0.00 0 TITCBOR 20260515 TPEIRBOR 3000 697116 0 0.00 0 TPEIRBOR 20260515 TRESTATESBOR 0 1187 0 0.00 0 TRESTATESBOR 20260515 VIOBOR 0 27639 0 0.00 0 VIOBOR