DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260514 ACAGBOR 0 2955 0 0.00 0 ACAGBOR 20260514 ADMIEBOR 3700 172776 0 0.00 0 ADMIEBOR 20260514 AEGNBOR 0 28176 0 0.00 0 AEGNBOR 20260514 AEMBOR 0 0 0 0.00 0 AEMBOR 20260514 AETFBOR 0 0 0 0.00 1000 AETFBOR 20260514 AIABOR 2400 31567 1100 3.70 0 AIABOR 20260514 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260514 ALPHABOR 400 1310648 0 0.00 0 ALPHABOR 20260514 ALWNBOR 0 196788 0 0.00 0 ALWNBOR 20260514 AVAXBOR 5323 71491 1323 3.70 0 AVAXBOR 20260514 BELABOR 0 153200 0 0.00 0 BELABOR 20260514 BOCHGRBOR 0 1199117 0 0.00 0 BOCHGRBOR 20260514 BYLOTBOR 0 917243 0 0.00 0 BYLOTBOR 20260514 CENERBOR 9480 33246 0 0.00 0 CENERBOR 20260514 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260514 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260514 EEEBOR 50 16663 0 0.00 0 EEEBOR 20260514 ELHABOR 0 100751 0 0.00 0 ELHABOR 20260514 ELLAKTORBOR 34821 57141 0 0.00 0 ELLAKTORBOR 20260514 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260514 ETEBOR 0 324824 0 0.00 0 ETEBOR 20260514 EUROBBOR 45000 946648 0 0.00 0 EUROBBOR 20260514 EXAEBOR 4755 7961 0 0.00 0 EXAEBOR 20260514 EYDAPBOR 0 81886 0 0.00 0 EYDAPBOR 20260514 FOYRKBOR 2500 12991 0 0.00 0 FOYRKBOR 20260514 GEKTERNABOR 0 46681 0 0.00 0 GEKTERNABOR 20260514 HTOBOR 2000 183890 0 0.00 0 HTOBOR 20260514 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260514 INTRKBOR 0 20468 0 0.00 0 INTRKBOR 20260514 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260514 LAMDABOR 0 54423 0 0.00 0 LAMDABOR 20260514 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260514 MOHBOR 1000 174781 0 0.00 0 MOHBOR 20260514 MTLNBOR 500 245828 0 0.00 0 MTLNBOR 20260514 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260514 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260514 OPTIMABOR 330 1009707 330 3.70 0 OPTIMABOR 20260514 OTOELBOR 381 16152 281 3.70 0 OTOELBOR 20260514 PPABOR 0 3081 0 0.00 0 PPABOR 20260514 PPCBOR 122366 82 82 5.51 0 PPCBOR 20260514 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260514 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260514 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260514 SARBOR 2237 8670 0 0.00 0 SARBOR 20260514 TITCBOR 50 236455 0 0.00 0 TITCBOR 20260514 TPEIRBOR 3000 697116 0 0.00 0 TPEIRBOR 20260514 TRESTATESBOR 0 1187 0 0.00 0 TRESTATESBOR 20260514 VIOBOR 0 27639 0 0.00 0 VIOBOR