DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20260512 ACAGBOR 0 2955 0 0.00 0 ACAGBOR 20260512 ADMIEBOR 3700 172776 0 0.00 0 ADMIEBOR 20260512 AEGNBOR 0 28176 0 0.00 0 AEGNBOR 20260512 AEMBOR 0 0 0 0.00 0 AEMBOR 20260512 AETFBOR 0 0 0 0.00 1000 AETFBOR 20260512 AIABOR 1300 32596 1300 3.70 0 AIABOR 20260512 AKTRBOR 0 26697 0 0.00 0 AKTRBOR 20260512 ALPHABOR 7400 1310648 0 0.00 0 ALPHABOR 20260512 ALWNBOR 0 196788 0 0.00 0 ALWNBOR 20260512 AVAXBOR 4000 71491 0 0.00 0 AVAXBOR 20260512 BELABOR 4500 153200 0 0.00 0 BELABOR 20260512 BOCHGRBOR 125118 1199117 0 0.00 0 BOCHGRBOR 20260512 BYLOTBOR 0 917243 0 0.00 0 BYLOTBOR 20260512 CENERBOR 9480 33246 0 0.00 6000 CENERBOR 20260512 CREDIABOR 778 14449 0 0.00 0 CREDIABOR 20260512 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20260512 EEEBOR 850 16663 0 0.00 0 EEEBOR 20260512 ELHABOR 0 100751 0 0.00 0 ELHABOR 20260512 ELLAKTORBOR 34821 57141 0 0.00 0 ELLAKTORBOR 20260512 ELPEBOR 0 121698 0 0.00 0 ELPEBOR 20260512 ETEBOR 0 324824 0 0.00 0 ETEBOR 20260512 EUROBBOR 45000 946648 0 0.00 0 EUROBBOR 20260512 EXAEBOR 4755 7961 0 0.00 0 EXAEBOR 20260512 EYDAPBOR 0 81886 0 0.00 0 EYDAPBOR 20260512 FOYRKBOR 2500 12991 0 0.00 0 FOYRKBOR 20260512 GEKTERNABOR 9000 38137 0 0.00 0 GEKTERNABOR 20260512 HTOBOR 2000 183890 0 0.00 0 HTOBOR 20260512 INTEKBOR 0 24524 0 0.00 0 INTEKBOR 20260512 INTRKBOR 0 20468 0 0.00 0 INTRKBOR 20260512 KRIBOR 2999 0 0 0.00 0 KRIBOR 20260512 LAMDABOR 0 54423 0 0.00 0 LAMDABOR 20260512 MIGBOR 1291 162 0 0.00 0 MIGBOR 20260512 MOHBOR 1000 174781 0 0.00 0 MOHBOR 20260512 MTLNBOR 500 245828 0 0.00 0 MTLNBOR 20260512 NOVALBOR 0 0 0 0.00 0 NOVALBOR 20260512 OLTHBOR 0 3023 0 0.00 0 OLTHBOR 20260512 OPTIMABOR 0 1009707 0 0.00 0 OPTIMABOR 20260512 OTOELBOR 100 16152 0 0.00 0 OTOELBOR 20260512 PPABOR 0 3081 0 0.00 0 PPABOR 20260512 PPCBOR 126604 402 402 5.49 4000 PPCBOR 20260512 PROFBOR 0 21070 0 0.00 0 PROFBOR 20260512 QLCOBOR 0 0 0 0.00 0 QLCOBOR 20260512 QUESTBOR 3991 7927 0 0.00 0 QUESTBOR 20260512 SARBOR 2237 8670 0 0.00 0 SARBOR 20260512 TITCBOR 50 236409 0 0.00 0 TITCBOR 20260512 TPEIRBOR 3022 697094 0 0.00 0 TPEIRBOR 20260512 TRESTATESBOR 0 1187 0 0.00 0 TRESTATESBOR 20260512 VIOBOR 50 27754 50 3.70 0 VIOBOR