DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260604 GRI99158A008 ATHEX_ESG ATHEX_ESG 2774.8300 -0.64 26965406 226743269.0900 2808.2300 2774.8300 76423188283.00 -1.56 -1.56 10.89 20260604 GRI99159A006 ATHEX_SCI ATHEX_SCI 2474.5000 -0.79 446071 675888.6800 2494.7000 2469.9000 442446422.00 -1.04 -1.04 -2.91 20260604 GRI99145A005 деа DEA 16666.4000 -1.47 1534696 359741.5600 16970.9200 16647.6700 483132055.00 -5.18 -5.18 -15.76 20260604 GRI99155A004 дол DOM 533.3000 -0.40 33771785 237552448.2300 533.3000 533.3000 173044709985.00 -0.90 -0.90 10.12 20260604 GRI99138A000 дтя DTR 2624.4500 -2.21 17122355 105342196.6600 2706.7200 2624.0100 42045169288.00 -3.88 -3.88 14.41 20260604 GRI99201A006 FTSE FTSE 5929.3700 -0.65 22874332 215171042.9700 6002.2000 5929.3700 75385768976.00 -1.57 -1.57 10.81 20260604 GRI99215A006 FTSE_BM FTSE_BM 13786.1200 -0.93 433659 3751895.8000 14007.8700 13657.4500 857184970.00 0.49 0.49 44.72 20260604 GRI99218A000 FTSE_CD FTSE_CD 4784.0300 0.02 3615712 23353063.4600 4828.0200 4782.9500 6911258693.00 0.96 0.96 -18.09 20260604 GRI99217A002 FTSE_CS FTSE_CS 10170.6300 0.61 90642 2240973.0700 10247.7200 10104.1100 1062099726.00 1.64 1.64 15.41 20260604 GRI99214A009 FTSE_EU FTSE_EU 7553.3000 0.19 3376013 59638890.7500 7591.4100 7530.1400 16857764413.00 -0.03 -0.03 9.83 20260604 GRI99220A006 FTSE_FS FTSE_FS 12272.7400 -2.20 17377556 105948021.1100 12655.2300 12270.6600 42309974426.00 -3.87 -3.87 14.41 20260604 GRI99221A004 FTSE_HC FTSE_HC 6377.8600 -0.94 150951 250415.3000 6509.8400 6347.5500 42989365.00 -1.45 -1.45 25.52 20260604 GRI99216A004 FTSE_IN FTSE_IN 12505.6800 0.31 2417542 25039190.0700 12565.7200 12453.6300 8667324117.00 -1.11 -1.11 24.42 20260604 GRI99219A008 FTSE_RE FTSE_RE 5406.8700 0.11 421858 1677058.0600 5426.8900 5400.7000 665951858.00 -0.21 -0.21 -3.73 20260604 GRI99213A001 FTSE_TT FTSE_TT 7213.2500 -0.08 738826 8798022.5600 7225.8300 7198.5400 1939613443.00 -0.39 -0.39 6.47 20260604 GRI99204A000 FTSEA FTSEA 1398.6700 -0.71 28517371 230536804.3800 1416.6800 1398.6700 92017417312.00 -1.64 -1.64 10.91 20260604 GRI99208A001 FTSED FTSED 4906.2500 -0.31 2632789 36281938.5400 4945.7300 4906.2500 3770671631.00 0.97 0.97 -0.73 20260604 GRI99209A009 FTSEDTR FTSEDTR 6756.0600 -0.31 0.0000 0.0000 0.0000 0.00 0.97 0.97 2.20 20260604 GRI99202A004 FTSEM FTSEM 3112.8500 0.23 3973660 11890951.8600 3115.7900 3101.0200 4219913253.00 -0.15 -0.15 10.19 20260604 GRI99212A003 FTSETR FTSETR 10713.1600 -0.65 0.0000 0.0000 0.0000 0.00 -1.57 -1.57 11.90 20260604 GRI99117A004 цд GD 2340.4900 -0.52 27658901 229431047.4400 2365.5000 2340.4900 76098075221.00 -1.36 -1.36 10.36 20260604 GRI99304A008 HELMSI HELMSI 3341.7000 -0.16 6094036 53179086.5800 3361.0500 3332.8500 20857981799.00 0.20 0.20 15.42 20260604 GB00BMTNZR57 MXGRR MXGRR 9280.8300 -1.58 0.0000 9501.1600 9280.8300 0.00 -2.99 -2.99 8.37 20260604 GRI99119A000 сацд SAGD 4656.4000 -0.52 27658901 229431047.4400 4706.1600 4656.4000 76098075221.00 -1.35 -1.35 11.40 20260604 GRI99211A005 TR_FTSEM TR_FTSEM 4490.6600 0.23 0.0000 0.0000 0.0000 0.00 -0.15 -0.15 10.79