DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260603 GRI99158A008 ATHEX_ESG ATHEX_ESG 2792.6100 -0.99 19803589 207914779.5200 2820.4500 2792.6100 76912904069.00 -0.93 -0.93 11.60 20260603 GRI99159A006 ATHEX_SCI ATHEX_SCI 2494.1700 -0.14 455865 781568.4000 2505.7700 2474.4900 445963152.00 -0.26 -0.26 -2.14 20260603 GRI99145A005 деа DEA 16915.6100 -1.25 1880550 410765.3900 17130.3300 16810.5700 490356402.00 -3.76 -3.76 -14.50 20260603 GRI99155A004 дол DOM 535.4500 -0.74 23972771 215993019.2700 535.4500 535.4500 173740200187.00 -0.50 -0.50 10.57 20260603 GRI99138A000 дтя DTR 2683.8300 -1.50 10695621 67486659.5800 2730.6700 2683.7500 42996438793.00 -1.71 -1.71 17.00 20260603 GRI99201A006 FTSE FTSE 5967.9400 -1.01 17160080 199192154.6600 6028.5800 5967.9400 75876152315.00 -0.93 -0.93 11.53 20260603 GRI99215A006 FTSE_BM FTSE_BM 13915.4000 -0.37 416901 3729383.6400 14033.7300 13795.2700 865222986.00 1.43 1.43 46.08 20260603 GRI99218A000 FTSE_CD FTSE_CD 4782.9500 0.50 2824461 16964181.8100 4821.2700 4731.8900 6909708917.00 0.94 0.94 -18.11 20260603 GRI99217A002 FTSE_CS FTSE_CS 10108.9700 -0.61 87002 1950344.0400 10267.8500 10055.6000 1055660360.00 1.03 1.03 14.71 20260603 GRI99214A009 FTSE_EU FTSE_EU 7539.0400 -0.84 4340157 81683166.1900 7602.7100 7507.3800 16825937493.00 -0.21 -0.21 9.62 20260603 GRI99220A006 FTSE_FS FTSE_FS 12548.8700 -1.49 10785893 67827757.7600 12766.4300 12548.2100 43261926163.00 -1.70 -1.70 16.98 20260603 GRI99221A004 FTSE_HC FTSE_HC 6438.1700 -1.35 139493 228611.7400 6562.7000 6347.6300 43395872.00 -0.52 -0.52 26.71 20260603 GRI99216A004 FTSE_IN FTSE_IN 12466.9000 -0.68 1594645 22971278.5500 12599.6300 12427.4600 8640445100.00 -1.42 -1.42 24.03 20260603 GRI99219A008 FTSE_RE FTSE_RE 5400.7000 -0.77 486628 2039321.9400 5447.4500 5398.4100 665191438.00 -0.32 -0.32 -3.84 20260603 GRI99213A001 FTSE_TT FTSE_TT 7218.9300 -0.47 1209883 15598486.2300 7253.5700 7204.3400 1941140893.00 -0.31 -0.31 6.56 20260603 GRI99204A000 FTSEA FTSEA 1408.6700 -0.99 21823259 212914971.2500 1422.9200 1408.6700 92675527311.00 -0.94 -0.94 11.71 20260603 GRI99208A001 FTSED FTSED 4921.3100 0.34 1863312 29779700.3400 4922.6900 4880.8900 3782250852.00 1.28 1.28 -0.42 20260603 GRI99209A009 FTSEDTR FTSEDTR 6776.8000 0.34 0.0000 0.0000 0.0000 0.00 1.28 1.28 2.52 20260603 GRI99202A004 FTSEM FTSEM 3105.6700 -0.26 2620110 10160311.3200 3113.7400 3100.0100 4210174143.00 -0.38 -0.38 9.93 20260603 GRI99212A003 FTSETR FTSETR 10782.8500 -1.01 0.0000 0.0000 0.0000 0.00 -0.93 -0.93 12.63 20260603 GRI99117A004 цд GD 2352.7500 -0.92 20433317 211281026.6600 2374.4800 2352.7500 76496746210.00 -0.84 -0.84 10.94 20260603 GRI99304A008 HELMSI HELMSI 3347.0300 -0.37 4425944 49978348.1000 3360.2400 3336.6800 20891236478.00 0.36 0.36 15.60 20260603 GB00BMTNZR57 MXGRR MXGRR 9429.7200 -1.21 0.0000 9553.9700 9429.7200 0.00 -1.43 -1.43 10.11 20260603 GRI99119A000 сацд SAGD 4680.7900 -0.91 20433317 211281026.6600 4723.9000 4680.7900 76496746210.00 -0.84 -0.84 11.98 20260603 GRI99211A005 TR_FTSEM TR_FTSEM 4480.3000 -0.26 0.0000 0.0000 0.0000 0.00 -0.38 -0.38 10.54