DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260508 GRI99158A008 ATHEX_ESG ATHEX_ESG 2707.3400 -1.17 34110557 292873550.6400 2739.3900 2701.5700 71734593835.00 4.40 4.40 8.20 20260508 GRI99159A006 ATHEX_SCI ATHEX_SCI 2414.2600 -0.54 408599 890229.6200 2429.5700 2411.8900 431675357.00 0.66 0.66 -5.28 20260508 GRI99145A005 деа DEA 16914.7600 -2.56 5182360 1303346.2700 17382.1100 16798.5500 490331595.00 -6.22 -6.22 -14.51 20260508 GRI99155A004 дол DOM 519.7600 -1.21 38729078 300842288.7500 519.7600 519.7600 163606676209.00 4.09 4.09 7.33 20260508 GRI99138A000 дтя DTR 2628.1700 -0.51 22212733 140282129.0400 2661.3600 2590.5100 42102459331.00 7.18 7.18 14.57 20260508 GRI99201A006 FTSE FTSE 5788.1700 -1.24 29975261 282757973.1100 5860.7100 5776.1600 70665071755.00 4.45 4.45 8.17 20260508 GRI99215A006 FTSE_BM FTSE_BM 12277.1800 -0.17 466560 3959407.4300 12405.7700 12176.5500 763363100.00 15.59 15.59 28.88 20260508 GRI99218A000 FTSE_CD FTSE_CD 4555.9400 -2.72 4642588 27944677.1300 4683.3500 4555.9400 6581746592.00 -0.94 -0.94 -22.00 20260508 GRI99217A002 FTSE_CS FTSE_CS 9864.5400 -1.12 199270 5068407.1100 9976.0000 9855.1200 1030135715.00 1.70 1.70 11.94 20260508 GRI99214A009 FTSE_EU FTSE_EU 6854.6600 -1.20 4231877 79540934.5500 6957.2900 6834.1200 12535668913.00 2.51 2.51 -0.33 20260508 GRI99220A006 FTSE_FS FTSE_FS 12286.9100 -0.51 22246128 140437703.0500 12441.4000 12112.4400 42356590188.00 7.14 7.14 14.54 20260508 GRI99221A004 FTSE_HC FTSE_HC 6497.5000 0.28 247815 420692.0700 6579.6300 6376.5100 43795784.00 4.23 4.23 27.88 20260508 GRI99216A004 FTSE_IN FTSE_IN 12631.6300 -0.62 2379926 25260488.5900 12709.9000 12587.2100 8738560539.00 5.76 5.76 25.67 20260508 GRI99219A008 FTSE_RE FTSE_RE 5389.0800 -0.21 556729 3244141.9200 5418.1200 5374.3400 661910443.00 0.94 0.94 -4.05 20260508 GRI99213A001 FTSE_TT FTSE_TT 6925.1300 -0.53 814354 10413540.2300 6961.7300 6882.1800 1862138838.00 1.66 1.66 2.22 20260508 GRI99204A000 FTSEA FTSEA 1368.0300 -1.06 35715992 296039362.8400 1382.7400 1364.3000 87076435239.00 4.47 4.47 8.48 20260508 GRI99208A001 FTSED FTSED 4679.0700 -1.63 3096352 40958753.3000 4756.6600 4678.7900 3584584638.00 1.00 1.00 -5.32 20260508 GRI99209A009 FTSEDTR FTSEDTR 6432.7400 -1.63 0.0000 0.0000 0.0000 0.00 1.08 1.08 -2.69 20260508 GRI99202A004 FTSEM FTSEM 2947.8000 0.04 3887822 10092214.8700 2951.8700 2929.2400 3995732835.00 2.59 2.59 4.35 20260508 GRI99212A003 FTSETR FTSETR 10403.3200 -1.24 0.0000 0.0000 0.0000 0.00 4.45 4.45 8.66 20260508 GRI99117A004 цд GD 2280.0900 -1.11 34500061 294614169.1400 2305.7400 2275.2200 71209320679.00 4.18 4.18 7.52 20260508 GRI99304A008 HELMSI HELMSI 3190.1600 -0.67 6351579 56398054.9000 3211.5400 3188.9500 19893754576.00 3.47 3.47 10.18 20260508 GB00BMTNZR57 MXGRR MXGRR 9158.6700 -0.63 0.0000 9264.4500 9046.2000 0.00 5.86 5.86 6.94 20260508 GRI99119A000 сацд SAGD 4515.7300 -1.11 34500061 294614169.1400 4566.5300 4506.0800 71209320679.00 4.20 4.20 8.03 20260508 GRI99211A005 TR_FTSEM TR_FTSEM 4247.6200 0.04 0.0000 0.0000 0.0000 0.00 2.59 2.59 4.80