DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260507 GRI99158A008 ATHEX_ESG ATHEX_ESG 2739.3900 0.30 44141347 315708362.1600 2757.1100 2727.5400 72583736007.00 5.64 5.64 9.48 20260507 GRI99159A006 ATHEX_SCI ATHEX_SCI 2427.4300 0.02 393591 853386.8000 2443.2800 2416.8200 434029631.00 1.21 1.21 -4.76 20260507 GRI99145A005 деа DEA 17359.9400 -0.45 2336445 427454.2800 17564.7000 17210.8000 503236578.00 -3.75 -3.75 -12.26 20260507 GRI99155A004 дол DOM 526.1500 0.04 48787607 325391496.1300 526.1500 526.1500 165616802267.00 5.37 5.37 8.65 20260507 GRI99138A000 дтя DTR 2641.6400 0.61 32995111 170880215.8400 2679.2600 2623.9900 42318351247.00 7.72 7.72 15.16 20260507 GRI99201A006 FTSE FTSE 5860.7100 0.32 40615912 305600470.6700 5900.1500 5835.7700 71550644807.00 5.76 5.76 9.52 20260507 GRI99215A006 FTSE_BM FTSE_BM 12298.5900 2.14 563421 5335188.4000 12346.8800 12008.4600 764693967.00 15.79 15.79 29.10 20260507 GRI99218A000 FTSE_CD FTSE_CD 4683.3500 -0.93 3882159 28567841.6400 4768.2400 4683.3500 6765817362.00 1.83 1.83 -19.82 20260507 GRI99217A002 FTSE_CS FTSE_CS 9976.0000 -0.68 284857 8456639.2900 10044.4100 9860.1500 1041774608.00 2.85 2.85 13.20 20260507 GRI99214A009 FTSE_EU FTSE_EU 6937.6000 0.91 2742910 51168937.3000 6971.6000 6867.2400 12687348088.00 3.75 3.75 0.87 20260507 GRI99220A006 FTSE_FS FTSE_FS 12350.0900 0.60 33066799 171182930.6100 12524.7400 12268.2800 42574396711.00 7.69 7.69 15.13 20260507 GRI99221A004 FTSE_HC FTSE_HC 6479.5300 2.36 748180 1252153.7100 6600.6700 6330.3600 43674652.00 3.95 3.95 27.52 20260507 GRI99216A004 FTSE_IN FTSE_IN 12709.9000 1.29 3083026 41012966.3100 12776.6200 12547.9500 8792708563.00 6.41 6.41 26.45 20260507 GRI99219A008 FTSE_RE FTSE_RE 5400.4400 -0.17 574792 2761601.5700 5467.2700 5400.4400 663305656.00 1.15 1.15 -3.84 20260507 GRI99213A001 FTSE_TT FTSE_TT 6961.7300 -0.42 1125755 11630452.6000 7041.9200 6957.4300 1871979277.00 2.20 2.20 2.76 20260507 GRI99204A000 FTSEA FTSEA 1382.7400 0.24 45980256 321048838.6500 1392.6400 1377.7100 88012540973.00 5.60 5.60 9.65 20260507 GRI99208A001 FTSED FTSED 4756.6600 0.42 3824083 51744464.7500 4796.2500 4736.7200 3644031811.00 2.68 2.68 -3.75 20260507 GRI99209A009 FTSEDTR FTSEDTR 6539.4100 0.42 0.0000 0.0000 0.0000 0.00 2.75 2.75 -1.07 20260507 GRI99202A004 FTSEM FTSEM 2946.7000 0.05 2847429 9690505.5100 2960.5000 2936.4900 3994249562.00 2.55 2.55 4.31 20260507 GRI99212A003 FTSETR FTSETR 10533.7000 0.32 0.0000 0.0000 0.0000 0.00 5.76 5.76 10.03 20260507 GRI99117A004 цд GD 2305.7400 0.26 44961793 319611990.6700 2320.3500 2296.4600 72010427638.00 5.35 5.35 8.72 20260507 GRI99304A008 HELMSI HELMSI 3211.5400 0.51 6482233 68773990.1200 3224.6200 3195.2700 20027098850.00 4.17 4.17 10.92 20260507 GB00BMTNZR57 MXGRR MXGRR 9216.5300 0.05 0.0000 9351.9600 9171.6200 0.00 6.53 6.53 7.62 20260507 GRI99119A000 сацд SAGD 4566.5300 0.26 44961793 319611990.6700 4595.4700 4548.1500 72010427638.00 5.37 5.37 9.25 20260507 GRI99211A005 TR_FTSEM TR_FTSEM 4246.0300 0.05 0.0000 0.0000 0.0000 0.00 2.55 2.55 4.76