DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260506 GRI99158A008 ATHEX_ESG ATHEX_ESG 2731.2300 3.35 57539467 425892974.9800 2750.0100 2642.6200 72367379526.00 5.32 5.32 9.15 20260506 GRI99159A006 ATHEX_SCI ATHEX_SCI 2426.8600 0.70 597226 1044226.4600 2438.5100 2410.0300 433678847.00 1.19 1.19 -4.78 20260506 GRI99145A005 деа DEA 17438.4400 -0.66 2552752 630833.6700 17909.1800 17316.0300 505512213.00 -3.32 -3.32 -11.86 20260506 GRI99155A004 дол DOM 525.9500 3.09 64515150 438783823.3200 525.9500 525.9500 165552983631.00 5.33 5.33 8.60 20260506 GRI99138A000 дтя DTR 2625.7400 4.98 44247612 244681815.4300 2667.7000 2501.2400 42063527781.00 7.08 7.08 14.47 20260506 GRI99201A006 FTSE FTSE 5841.8700 3.40 53053721 413989270.9000 5884.3700 5649.5600 71320650061.00 5.42 5.42 9.17 20260506 GRI99215A006 FTSE_BM FTSE_BM 12040.4500 6.72 930397 8346511.4000 12045.1100 11282.5900 748643553.00 13.36 13.36 26.39 20260506 GRI99218A000 FTSE_CD FTSE_CD 4727.4400 0.87 5710650 46569563.8500 4763.4300 4686.7700 6829502018.00 2.79 2.79 -19.06 20260506 GRI99217A002 FTSE_CS FTSE_CS 10044.4100 1.48 168430 5750626.1800 10069.8300 9884.9200 1048918586.00 3.56 3.56 13.98 20260506 GRI99214A009 FTSE_EU FTSE_EU 6875.2500 0.52 3847821 70681133.5200 6948.9000 6837.7100 12573321339.00 2.82 2.82 -0.03 20260506 GRI99220A006 FTSE_FS FTSE_FS 12276.0600 4.95 44465620 245312048.8300 12471.4800 11696.8400 42319191849.00 7.04 7.04 14.44 20260506 GRI99221A004 FTSE_HC FTSE_HC 6330.3600 2.77 248986 411311.2900 6383.2700 6159.9400 42669180.00 1.55 1.55 24.59 20260506 GRI99216A004 FTSE_IN FTSE_IN 12547.9500 3.49 3039392 39878385.7900 12557.0600 12124.4400 8680419408.00 5.06 5.06 24.84 20260506 GRI99219A008 FTSE_RE FTSE_RE 5409.4800 0.53 746498 3597124.2500 5462.2500 5381.0500 664416312.00 1.32 1.32 -3.68 20260506 GRI99213A001 FTSE_TT FTSE_TT 6990.8600 1.39 1206345 12003597.4300 7004.0900 6895.2600 1879814156.00 2.63 2.63 3.19 20260506 GRI99204A000 FTSEA FTSEA 1379.4700 3.38 60284617 432350219.1200 1390.5000 1334.3400 87803762081.00 5.35 5.35 9.39 20260506 GRI99208A001 FTSED FTSED 4736.7200 0.47 4061006 67382527.7800 4783.7100 4714.5400 3628755639.00 2.25 2.25 -4.16 20260506 GRI99209A009 FTSEDTR FTSEDTR 6512.0000 0.47 0.0000 0.0000 0.0000 0.00 2.32 2.32 -1.49 20260506 GRI99202A004 FTSEM FTSEM 2945.3100 1.42 4431814 13026343.1500 2946.3300 2904.0200 3992358135.00 2.50 2.50 4.26 20260506 GRI99212A003 FTSETR FTSETR 10499.8400 3.40 0.0000 0.0000 0.0000 0.00 5.42 5.42 9.67 20260506 GRI99117A004 цд GD 2299.8700 3.17 58533474 430084262.5800 2314.7700 2229.1900 71827220111.00 5.08 5.08 8.45 20260506 GRI99304A008 HELMSI HELMSI 3195.2700 1.89 9301451 103546381.6300 3199.8000 3136.1200 19925612965.00 3.64 3.64 10.36 20260506 GB00BMTNZR57 MXGRR MXGRR 9212.1000 4.42 0.0000 9313.3600 8822.3000 0.00 6.48 6.48 7.57 20260506 GRI99119A000 сацд SAGD 4554.9100 3.17 58533474 430084262.5800 4584.4200 4414.7600 71827220111.00 5.10 5.10 8.97 20260506 GRI99211A005 TR_FTSEM TR_FTSEM 4244.0300 1.42 0.0000 0.0000 0.0000 0.00 2.50 2.50 4.71