DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260529 GRF000153004    ΑΔΑΚ         AETF               612100             2941       616400       611100           1805906000      117       613700       6578 ΕΑΔΑΚ        IAETF