DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260522 GRF000153004    ΑΔΑΚ         AETF               585000            11501       589000       580100           6713828300       50       580100       8447 ΕΑΔΑΚ        IAETF