DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260520 GRF000153004    ΑΔΑΚ         AETF               574200             6603       575900       565400           3768608100       95       570600       6309 ΕΑΔΑΚ        IAETF