DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260519 GRF000153004    ΑΔΑΚ         AETF               570600             2620       580600       567900           1505463100       98       578300     -11435 ΕΑΔΑΚ        IAETF