DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20260518 GRF000153004    ΑΔΑΚ         AETF               577200             3228       577200       570300           1852546800      108       570500      -4828 ΕΑΔΑΚ        IAETF